Closing price on 10/31/2023
|
|
Open |
23.00 |
High |
23.00 |
Low |
21.90 |
Volume |
41,300 |
Split-adjusted Price |
21.09 |
|
|
VPD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/31/2023
|
-1.60 / -6.81%
|
23.00
|
23.00
|
21.90
|
21.90
|
22.07
|
21.09
|
41,300
|
|
10/30/2023
|
-0.15 / -0.63%
|
22.20
|
23.50
|
22.00
|
23.50
|
22.21
|
22.63
|
24,320
|
|
10/27/2023
|
-0.05 / -0.21%
|
23.00
|
23.65
|
23.00
|
23.65
|
23.33
|
22.78
|
200
|
|
10/26/2023
|
-0.10 / -0.42%
|
23.50
|
23.70
|
22.15
|
23.70
|
22.67
|
22.83
|
5,300
|
|
10/25/2023
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.92
|
100
|
|
10/24/2023
|
+0.10 / +0.42%
|
23.70
|
23.90
|
23.40
|
23.90
|
23.68
|
23.02
|
4,600
|
|
10/23/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.92
|
0
|
|
10/20/2023
|
+0.30 / +1.28%
|
22.60
|
23.80
|
22.60
|
23.80
|
23.56
|
22.92
|
800
|
|
10/19/2023
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.13
|
22.63
|
400
|
|
10/18/2023
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.11
|
22.15
|
4,600
|
|
10/17/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.63
|
5,100
|
|
10/16/2023
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.51
|
22.63
|
26,400
|
|
10/13/2023
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.50
|
23.50
|
23.71
|
22.63
|
18,100
|
|
10/12/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.50
|
23.43
|
22.63
|
6,300
|
|
10/11/2023
|
+0.10 / +0.43%
|
22.35
|
23.50
|
21.80
|
23.50
|
22.07
|
22.63
|
9,800
|
|
10/10/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.90
|
22.54
|
19,000
|
|
10/9/2023
|
+1.50 / +6.85%
|
23.15
|
23.40
|
23.00
|
23.40
|
23.24
|
22.54
|
13,000
|
|
10/6/2023
|
-0.60 / -2.67%
|
22.00
|
22.45
|
21.85
|
21.90
|
22.01
|
21.09
|
5,900
|
|
10/5/2023
|
-0.70 / -3.02%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.67
|
400
|
|
10/4/2023
|
+0.50 / +2.20%
|
23.80
|
23.80
|
22.00
|
23.20
|
22.35
|
22.34
|
4,900
|
|
10/3/2023
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.90
|
24.00
|
24.02
|
21.86
|
2,500
|
|
10/2/2023
|
+0.40 / +1.68%
|
23.85
|
24.20
|
23.80
|
24.20
|
24.07
|
22.04
|
30,200
|
|
9/29/2023
|
+0.60 / +2.59%
|
23.50
|
23.80
|
23.45
|
23.80
|
23.51
|
21.68
|
4,700
|
|
9/28/2023
|
+0.10 / +0.43%
|
24.00
|
24.00
|
23.20
|
23.20
|
23.60
|
21.13
|
1,000
|
|
9/27/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.04
|
200
|
|
9/26/2023
|
0.00 / 0.00%
|
23.10
|
23.15
|
23.10
|
23.10
|
23.10
|
21.04
|
10,600
|
|
9/25/2023
|
-0.60 / -2.53%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.35
|
21.04
|
9,800
|
|
9/22/2023
|
-0.15 / -0.63%
|
23.75
|
23.80
|
23.50
|
23.70
|
23.77
|
21.59
|
6,300
|
|
9/21/2023
|
+0.25 / +1.06%
|
23.60
|
23.90
|
23.40
|
23.85
|
23.56
|
21.73
|
5,600
|
|
9/20/2023
|
+0.10 / +0.43%
|
23.50
|
24.05
|
23.50
|
23.60
|
23.59
|
21.50
|
16,500
|
|
|