|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
25.25
+1.65/+6.99%
3:09:33 PM
|
|
|
|
Closing price on 9/5/2017
|
|
| Open |
36.05 |
| High |
36.40 |
| Low |
36.05 |
| Volume |
1,449,290 |
| Split-adjusted Price |
7.34 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2017
|
+0.10 / +0.28%
|
36.05
|
36.40
|
36.05
|
36.40
|
36.29
|
7.34
|
1,449,290
|
|
|
9/1/2017
|
0.00 / 0.00%
|
36.10
|
36.30
|
36.10
|
36.30
|
36.26
|
7.32
|
1,588,997
|
|
|
8/31/2017
|
0.00 / 0.00%
|
36.10
|
36.30
|
36.10
|
36.30
|
36.22
|
7.32
|
1,807,317
|
|
|
8/30/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.00
|
36.30
|
36.23
|
7.32
|
1,441,037
|
|
|
8/29/2017
|
0.00 / 0.00%
|
36.10
|
36.30
|
35.95
|
36.30
|
36.14
|
7.32
|
1,600,937
|
|
|
8/28/2017
|
0.00 / 0.00%
|
36.00
|
36.30
|
35.90
|
36.30
|
36.18
|
7.32
|
1,372,607
|
|
|
8/25/2017
|
+0.05 / +0.14%
|
35.90
|
36.30
|
35.80
|
36.30
|
36.07
|
7.32
|
1,226,307
|
|
|
8/24/2017
|
+0.05 / +0.14%
|
36.35
|
36.35
|
35.80
|
36.25
|
36.09
|
7.31
|
1,289,627
|
|
|
8/23/2017
|
+0.20 / +0.56%
|
36.00
|
36.80
|
35.75
|
36.20
|
36.17
|
7.30
|
756,730
|
|
|
8/22/2017
|
+0.15 / +0.42%
|
34.80
|
36.00
|
34.80
|
36.00
|
35.60
|
7.26
|
2,531,870
|
|
|
8/21/2017
|
-1.35 / -3.63%
|
35.80
|
36.80
|
35.50
|
35.85
|
35.87
|
7.23
|
1,802,590
|
|
|
8/18/2017
|
-1.80 / -4.62%
|
38.00
|
38.50
|
37.20
|
37.20
|
37.98
|
7.50
|
1,348,450
|
|
|
8/17/2017
|
+39.00 / +0.00%
|
39.00
|
39.00
|
33.00
|
39.00
|
38.68
|
7.86
|
58,299,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,980,100
|
12.00
|
6.19%
|
|
|
|
ACB
|
15,001,100
|
23.00
|
1.10%
|
|
|
|
BAB
|
19,000
|
13.80
|
4.55%
|
|
|
|
BID
|
9,305,000
|
38.10
|
1.87%
|
|
|
|
BVB
|
10,370,400
|
14.30
|
-2.72%
|
|
|
|
CTG
|
22,468,200
|
46.20
|
5.48%
|
|
|
|
EIB
|
29,645,900
|
26.60
|
-2.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|