Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	0.00 / 0.00%	37.30	37.80	37.20	37.25	37.48	7.51	1,738,590
9/27/2017	+0.65 / +1.78%	36.70	37.45	36.60	37.25	37.11	7.51	5,473,820
9/26/2017	-0.05 / -0.14%	36.90	36.90	36.60	36.60	36.66	7.38	4,718,370
9/25/2017	-0.05 / -0.14%	36.70	36.85	36.65	36.65	36.71	7.39	4,504,360
9/22/2017	-0.20 / -0.54%	36.90	36.90	36.50	36.70	36.75	7.40	1,348,830
9/21/2017	0.00 / 0.00%	36.90	36.95	36.75	36.90	36.86	7.44	595,570
9/20/2017	-0.05 / -0.14%	36.95	37.30	36.85	36.90	36.93	7.44	849,670
9/19/2017	-0.35 / -0.94%	37.30	37.30	36.90	36.95	37.10	7.45	880,020
9/18/2017	-0.10 / -0.27%	37.40	37.50	37.25	37.30	37.35	7.52	383,580
9/15/2017	-0.05 / -0.13%	37.45	37.60	37.35	37.40	37.49	7.54	412,480
9/14/2017	-0.05 / -0.13%	37.50	37.60	37.30	37.45	37.40	7.55	328,880
9/13/2017	+0.15 / +0.40%	37.35	37.60	37.10	37.50	37.31	7.56	372,470
9/12/2017	+0.35 / +0.95%	37.00	37.50	36.40	37.35	37.04	7.53	390,150
9/11/2017	-1.20 / -3.14%	38.00	38.10	36.90	37.00	37.33	7.46	715,570
9/8/2017	-0.35 / -0.91%	38.50	38.50	38.15	38.20	38.37	7.70	991,640
9/7/2017	+0.40 / +1.05%	38.20	39.30	38.20	38.55	38.85	7.77	1,552,290
9/6/2017	+1.75 / +4.81%	36.40	38.20	36.30	38.15	37.65	7.69	1,921,010
9/5/2017	+0.10 / +0.28%	36.05	36.40	36.05	36.40	36.29	7.34	1,449,290
9/1/2017	0.00 / 0.00%	36.10	36.30	36.10	36.30	36.26	7.32	1,588,997
8/31/2017	0.00 / 0.00%	36.10	36.30	36.10	36.30	36.22	7.32	1,807,317
8/30/2017	0.00 / 0.00%	36.30	36.30	36.00	36.30	36.23	7.32	1,441,037
8/29/2017	0.00 / 0.00%	36.10	36.30	35.95	36.30	36.14	7.32	1,600,937
8/28/2017	0.00 / 0.00%	36.00	36.30	35.90	36.30	36.18	7.32	1,372,607
8/25/2017	+0.05 / +0.14%	35.90	36.30	35.80	36.30	36.07	7.32	1,226,307
8/24/2017	+0.05 / +0.14%	36.35	36.35	35.80	36.25	36.09	7.31	1,289,627
8/23/2017	+0.20 / +0.56%	36.00	36.80	35.75	36.20	36.17	7.30	756,730
8/22/2017	+0.15 / +0.42%	34.80	36.00	34.80	36.00	35.60	7.26	2,531,870
8/21/2017	-1.35 / -3.63%	35.80	36.80	35.50	35.85	35.87	7.23	1,802,590
8/18/2017	-1.80 / -4.62%	38.00	38.50	37.20	37.20	37.98	7.50	1,348,450
8/17/2017	+39.00 / +0.00%	39.00	39.00	33.00	39.00	38.68	7.86	58,299,310

Next 30 days>>

VPB News

29/04	VPB: Change in personnel
29/04	VPB: Change in personnel
29/04	VPB: Minutes & Resolution of the 2025 AGM
29/04	VPB: Link to the amended charter
29/04	VPB: Approval of the plan to issue sustainable international bonds 2025

More News

Related Companies

	Volume	Price	Change
ABB	3,486,600	11.80	-3.28%
ACB	10,828,600	26.00	-2.07%
BAB	3,900	14.00	-2.78%
BID	3,870,900	40.15	-1.35%
BVB	2,906,500	14.80	-1.99%
CTG	4,053,700	49.50	-1.98%
EIB	6,786,800	26.30	-2.23%