Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	+0.20 / +1.07%	18.80	19.10	18.80	18.95	18.98	14.38	57,363,200
9/19/2024	+0.10 / +0.54%	18.65	18.80	18.65	18.75	18.75	14.23	20,966,800
9/18/2024	0.00 / 0.00%	18.65	18.80	18.50	18.65	18.70	14.15	27,055,500
9/17/2024	+0.30 / +1.63%	18.35	18.65	18.30	18.65	18.47	14.15	10,320,200
9/16/2024	-0.10 / -0.54%	18.40	18.55	18.25	18.35	18.37	13.93	10,279,100
9/13/2024	-0.05 / -0.27%	18.50	18.55	18.30	18.45	18.42	14.00	10,635,200
9/12/2024	+0.25 / +1.37%	18.25	18.60	18.25	18.50	18.49	14.04	23,766,300
9/11/2024	+0.10 / +0.55%	18.10	18.30	18.05	18.25	18.17	13.85	11,782,500
9/10/2024	-0.20 / -1.09%	18.40	18.45	18.10	18.15	18.28	13.77	21,881,600
9/9/2024	-0.10 / -0.54%	18.40	18.45	18.25	18.35	18.34	13.93	16,209,409
9/6/2024	+0.15 / +0.82%	18.30	18.45	18.20	18.45	18.36	14.00	15,100,904
9/5/2024	-0.20 / -1.08%	18.55	18.55	18.30	18.30	18.43	13.89	15,899,500
9/4/2024	-0.45 / -2.37%	18.80	18.80	18.50	18.50	18.62	14.04	24,148,500
8/30/2024	0.00 / 0.00%	19.10	19.10	18.95	18.95	19.00	14.38	12,969,502
8/29/2024	0.00 / 0.00%	18.95	19.35	18.90	18.95	19.16	14.38	24,001,502
8/28/2024	-0.05 / -0.26%	19.00	19.10	18.90	18.95	19.01	14.38	13,771,103
8/27/2024	0.00 / 0.00%	19.10	19.15	18.95	19.00	19.03	14.42	16,374,707
8/26/2024	+0.25 / +1.33%	18.80	19.30	18.80	19.00	19.09	14.42	40,060,003
8/23/2024	0.00 / 0.00%	18.80	19.00	18.70	18.75	18.84	14.23	23,867,000
8/22/2024	0.00 / 0.00%	18.75	18.85	18.60	18.75	18.76	14.23	14,022,600
8/21/2024	+0.15 / +0.81%	18.50	18.85	18.45	18.75	18.69	14.23	34,804,504
8/20/2024	+0.15 / +0.81%	18.45	18.65	18.40	18.60	18.55	14.12	19,645,303
8/19/2024	+0.05 / +0.27%	18.40	18.60	18.40	18.45	18.51	14.00	12,821,803
8/16/2024	+0.40 / +2.22%	18.05	18.45	18.00	18.40	18.30	13.96	24,092,004
8/15/2024	0.00 / 0.00%	18.00	18.10	17.95	18.00	18.02	13.66	7,557,901
8/14/2024	-0.15 / -0.83%	18.15	18.20	18.00	18.00	18.09	13.66	9,278,282
8/13/2024	0.00 / 0.00%	18.10	18.20	17.95	18.15	18.14	13.77	10,643,310
8/12/2024	+0.15 / +0.83%	18.00	18.15	17.80	18.15	17.95	13.77	12,636,703
8/9/2024	+0.15 / +0.84%	17.85	18.10	17.80	18.00	17.95	13.66	11,869,404
8/8/2024	-0.15 / -0.83%	17.90	18.00	17.50	17.85	17.76	13.55	22,142,411

<<Previous 30 days Next 30 days>>

VPB News

01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank
28/09	VPB: Approval of the relocation of Hai Van Branch
23/09	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	567,400	17.80	-1.11%
ACB	3,419,400	21.10	0.00%
BAB	2,400	10.60	-1.85%
BID	2,302,900	35.45	-1.39%
BVB	782,500	10.50	-0.47%
CTG	5,685,400	30.05	0.17%
EIB	3,422,600	16.60	-2.64%