|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
25.10
+1.05/+4.37%
3:09:33 PM
|
|
|
|
Closing price on 9/1/2017
|
|
| Open |
36.10 |
| High |
36.30 |
| Low |
36.10 |
| Volume |
1,588,997 |
| Split-adjusted Price |
7.32 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2017
|
0.00 / 0.00%
|
36.10
|
36.30
|
36.10
|
36.30
|
36.26
|
7.32
|
1,588,997
|
|
|
8/31/2017
|
0.00 / 0.00%
|
36.10
|
36.30
|
36.10
|
36.30
|
36.22
|
7.32
|
1,807,317
|
|
|
8/30/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.00
|
36.30
|
36.23
|
7.32
|
1,441,037
|
|
|
8/29/2017
|
0.00 / 0.00%
|
36.10
|
36.30
|
35.95
|
36.30
|
36.14
|
7.32
|
1,600,937
|
|
|
8/28/2017
|
0.00 / 0.00%
|
36.00
|
36.30
|
35.90
|
36.30
|
36.18
|
7.32
|
1,372,607
|
|
|
8/25/2017
|
+0.05 / +0.14%
|
35.90
|
36.30
|
35.80
|
36.30
|
36.07
|
7.32
|
1,226,307
|
|
|
8/24/2017
|
+0.05 / +0.14%
|
36.35
|
36.35
|
35.80
|
36.25
|
36.09
|
7.31
|
1,289,627
|
|
|
8/23/2017
|
+0.20 / +0.56%
|
36.00
|
36.80
|
35.75
|
36.20
|
36.17
|
7.30
|
756,730
|
|
|
8/22/2017
|
+0.15 / +0.42%
|
34.80
|
36.00
|
34.80
|
36.00
|
35.60
|
7.26
|
2,531,870
|
|
|
8/21/2017
|
-1.35 / -3.63%
|
35.80
|
36.80
|
35.50
|
35.85
|
35.87
|
7.23
|
1,802,590
|
|
|
8/18/2017
|
-1.80 / -4.62%
|
38.00
|
38.50
|
37.20
|
37.20
|
37.98
|
7.50
|
1,348,450
|
|
|
8/17/2017
|
+39.00 / +0.00%
|
39.00
|
39.00
|
33.00
|
39.00
|
38.68
|
7.86
|
58,299,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
17,912,000
|
11.40
|
12.87%
|
|
|
|
ACB
|
16,870,500
|
23.85
|
1.06%
|
|
|
|
BAB
|
61,400
|
13.90
|
9.45%
|
|
|
|
BID
|
11,057,400
|
39.40
|
1.42%
|
|
|
|
BVB
|
13,137,100
|
15.60
|
5.41%
|
|
|
|
CTG
|
10,570,000
|
45.60
|
0.00%
|
|
|
|
EIB
|
23,971,400
|
29.35
|
5.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|