Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.15 / +0.84%	17.85	18.10	17.80	18.00	17.95	13.66	11,869,404
8/8/2024	-0.15 / -0.83%	17.90	18.00	17.50	17.85	17.76	13.55	22,142,411
8/7/2024	-0.35 / -1.91%	18.40	18.40	18.00	18.00	18.15	13.66	14,903,001
8/6/2024	+0.20 / +1.10%	18.35	18.50	18.10	18.35	18.28	13.93	16,199,111
8/5/2024	-0.60 / -3.20%	18.40	18.60	17.95	18.15	18.21	13.77	29,120,903
8/2/2024	+0.20 / +1.08%	18.50	18.75	18.35	18.75	18.52	14.23	15,295,804
8/1/2024	-0.45 / -2.37%	19.15	19.15	18.45	18.55	18.69	14.08	15,647,205
7/31/2024	+0.45 / +2.43%	18.60	19.15	18.60	19.00	18.94	14.42	38,633,414
7/30/2024	+0.15 / +0.82%	18.40	18.70	18.30	18.55	18.55	14.08	12,800,202
7/29/2024	0.00 / 0.00%	18.50	18.60	18.40	18.40	18.46	13.96	7,226,602
7/26/2024	+0.05 / +0.27%	18.40	18.50	18.30	18.40	18.41	13.96	8,349,607
7/25/2024	-0.15 / -0.81%	18.40	18.50	18.30	18.35	18.40	13.93	10,668,518
7/24/2024	+0.10 / +0.54%	18.35	18.60	18.20	18.50	18.44	14.04	13,902,802
7/23/2024	-0.40 / -2.13%	18.85	18.90	18.20	18.40	18.57	13.96	17,890,003
7/22/2024	0.00 / 0.00%	18.80	19.05	18.65	18.80	18.81	14.27	15,933,804
7/19/2024	-0.25 / -1.31%	19.00	19.20	18.80	18.80	18.95	14.27	19,141,711
7/18/2024	+0.05 / +0.26%	19.00	19.10	18.65	19.05	18.89	14.46	16,847,129
7/17/2024	0.00 / 0.00%	19.00	19.40	18.80	19.00	19.12	14.42	36,544,404
7/16/2024	+0.20 / +1.06%	18.90	19.10	18.80	19.00	18.96	14.42	18,281,005
7/15/2024	-0.20 / -1.05%	19.05	19.10	18.70	18.80	18.91	14.27	16,131,613
7/12/2024	-0.05 / -0.26%	19.10	19.20	18.95	19.00	19.05	14.42	17,738,414
7/11/2024	-0.15 / -0.78%	19.20	19.55	19.05	19.05	19.35	14.46	25,226,500
7/10/2024	-0.20 / -1.03%	19.50	19.55	19.20	19.20	19.36	14.57	17,073,101
7/9/2024	+0.35 / +1.84%	19.20	19.45	19.00	19.40	19.28	14.72	34,820,600
7/8/2024	-0.10 / -0.52%	19.20	19.30	19.00	19.05	19.12	14.46	16,256,201
7/5/2024	+0.10 / +0.52%	19.05	19.30	19.00	19.15	19.13	14.53	21,534,301
7/4/2024	+0.05 / +0.26%	19.15	19.45	19.05	19.05	19.27	14.46	26,604,400
7/3/2024	+0.05 / +0.26%	19.00	19.20	18.75	19.00	19.01	14.42	20,240,201
7/2/2024	-0.05 / -0.26%	19.00	19.20	18.80	18.95	18.99	14.38	17,465,002
7/1/2024	+0.35 / +1.88%	18.65	19.05	18.50	19.00	18.82	14.42	17,445,601

<<Previous 30 days Next 30 days>>

VPB News

01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank
28/09	VPB: Approval of the relocation of Hai Van Branch
23/09	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	54,400	17.70	0.00%
ACB	1,872,100	20.85	-0.71%
BAB	200	10.80	0.93%
BID	1,158,800	34.15	-1.30%
BVB	1,609,700	10.85	1.88%
CTG	1,508,900	29.40	-0.84%
EIB	635,400	16.40	0.00%