Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2019	-0.15 / -0.79%	18.60	18.80	18.45	18.80	18.65	4.78	2,582,640
8/5/2019	-0.10 / -0.52%	19.05	19.40	18.95	18.95	19.14	4.82	8,854,850
8/2/2019	+0.55 / +2.97%	18.60	19.40	18.40	19.05	18.87	4.85	4,033,410
8/1/2019	-0.05 / -0.27%	18.55	18.60	18.30	18.50	18.44	4.71	2,530,247
7/31/2019	-0.10 / -0.54%	18.70	18.70	18.45	18.55	18.59	4.72	1,802,310
7/30/2019	-0.10 / -0.53%	18.75	18.85	18.55	18.65	18.68	4.74	941,070
7/29/2019	0.00 / 0.00%	18.75	18.85	18.60	18.75	18.73	4.77	7,168,180
7/26/2019	-0.05 / -0.27%	18.75	18.90	18.60	18.75	18.74	4.77	904,490
7/25/2019	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.91	4.78	1,882,890
7/24/2019	0.00 / 0.00%	19.15	19.15	18.90	19.10	19.04	4.86	4,299,050
7/23/2019	0.00 / 0.00%	19.10	19.20	18.95	19.10	19.02	4.86	1,271,300
7/22/2019	-0.30 / -1.55%	19.20	19.40	19.00	19.10	19.19	4.86	1,098,360
7/19/2019	+0.10 / +0.52%	19.30	19.45	19.15	19.40	19.31	4.94	2,618,510
7/18/2019	-0.10 / -0.52%	19.30	19.40	19.15	19.30	19.27	4.91	2,094,060
7/17/2019	-0.30 / -1.52%	19.65	19.75	19.30	19.40	19.48	4.94	2,912,810
7/16/2019	+0.10 / +0.51%	19.60	19.75	19.60	19.70	19.67	5.01	1,085,460
7/15/2019	+0.10 / +0.51%	19.60	19.70	19.40	19.60	19.54	4.99	7,448,102
7/12/2019	-0.15 / -0.76%	19.70	19.80	19.50	19.50	19.64	4.96	6,056,520
7/11/2019	+0.25 / +1.29%	19.50	19.65	19.40	19.65	19.53	5.00	8,416,229
7/10/2019	+0.10 / +0.52%	19.30	19.50	19.25	19.40	19.40	4.94	1,938,868
7/9/2019	-0.05 / -0.26%	19.35	19.35	19.10	19.30	19.24	4.91	1,386,950
7/8/2019	-0.05 / -0.26%	19.20	19.40	19.00	19.35	19.20	4.92	1,308,420
7/5/2019	+0.05 / +0.26%	19.45	19.70	19.35	19.40	19.49	4.94	1,706,650
7/4/2019	+0.15 / +0.78%	19.20	19.45	19.20	19.35	19.37	4.92	1,373,820
7/3/2019	-0.10 / -0.52%	19.30	19.30	19.00	19.20	19.15	4.88	1,851,150
7/2/2019	-0.10 / -0.52%	19.35	19.60	19.25	19.30	19.41	4.91	1,896,120
7/1/2019	+0.50 / +2.65%	18.90	19.40	18.85	19.40	19.19	4.94	5,055,610
6/28/2019	+0.05 / +0.27%	18.70	18.95	18.45	18.90	18.68	4.81	2,093,890
6/27/2019	-0.35 / -1.82%	19.05	19.20	18.75	18.85	18.91	4.80	2,671,610
6/26/2019	-0.20 / -1.03%	19.30	19.40	19.20	19.20	19.29	4.88	5,026,480

<<Previous 30 days Next 30 days>>

VPB News

08/10	VPB: Reporting materials on the results of the share issuance for dividend payment
08/10	VPB: Approval of the early bond redemption
07/10	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
07/10	VPB: Approval of the international bond issuance plan
01/10	VPB: Information related to the results of the share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	393,600	17.50	0.00%
ACB	11,569,900	20.15	-0.98%
BAB	14,000	10.10	1.00%
BID	3,762,900	33.90	0.00%
BVB	1,471,000	10.45	-0.48%
CTG	8,305,300	29.50	1.03%
EIB	4,390,400	16.10	0.00%