|
Closing price on 8/30/2017
|
|
| Open |
36.30 |
| High |
36.30 |
| Low |
36.00 |
| Volume |
1,441,037 |
| Split-adjusted Price |
7.52 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2017
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.00
|
36.30
|
36.23
|
7.52
|
1,441,037
|
|
|
8/29/2017
|
0.00 / 0.00%
|
36.10
|
36.30
|
35.95
|
36.30
|
36.14
|
7.52
|
1,600,937
|
|
|
8/28/2017
|
0.00 / 0.00%
|
36.00
|
36.30
|
35.90
|
36.30
|
36.18
|
7.52
|
1,372,607
|
|
|
8/25/2017
|
+0.05 / +0.14%
|
35.90
|
36.30
|
35.80
|
36.30
|
36.07
|
7.52
|
1,226,307
|
|
|
8/24/2017
|
+0.05 / +0.14%
|
36.35
|
36.35
|
35.80
|
36.25
|
36.09
|
7.51
|
1,289,627
|
|
|
8/23/2017
|
+0.20 / +0.56%
|
36.00
|
36.80
|
35.75
|
36.20
|
36.17
|
7.50
|
756,730
|
|
|
8/22/2017
|
+0.15 / +0.42%
|
34.80
|
36.00
|
34.80
|
36.00
|
35.60
|
7.46
|
2,531,870
|
|
|
8/21/2017
|
-1.35 / -3.63%
|
35.80
|
36.80
|
35.50
|
35.85
|
35.87
|
7.43
|
1,802,590
|
|
|
8/18/2017
|
-1.80 / -4.62%
|
38.00
|
38.50
|
37.20
|
37.20
|
37.98
|
7.71
|
1,348,450
|
|
|
8/17/2017
|
+39.00 / +0.00%
|
39.00
|
39.00
|
33.00
|
39.00
|
38.68
|
8.08
|
58,299,310
|
|
|