|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
22.85
-0.10/-0.44%
2:15:03 PM
|
|
|
|
Closing price on 8/20/2026
|
|
| Open |
24.90 |
| High |
25.05 |
| Low |
24.80 |
| Volume |
15,127,700 |
| Split-adjusted Price |
19.76 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2026
|
+0.05 / +0.20%
|
24.90
|
25.05
|
24.80
|
24.90
|
24.93
|
19.76
|
15,127,700
|
|
|
8/19/2026
|
-0.05 / -0.20%
|
24.80
|
24.95
|
24.60
|
24.85
|
24.80
|
19.72
|
9,828,400
|
|
|
8/18/2026
|
+0.15 / +0.61%
|
24.75
|
24.95
|
24.50
|
24.90
|
24.68
|
19.76
|
18,835,800
|
|
|
8/17/2026
|
-0.35 / -1.39%
|
24.90
|
25.20
|
24.75
|
24.75
|
24.88
|
19.64
|
16,890,427
|
|
|
8/14/2026
|
-0.25 / -0.99%
|
25.10
|
25.35
|
24.85
|
25.10
|
25.09
|
19.91
|
14,961,000
|
|
|
8/13/2026
|
-0.35 / -1.36%
|
25.75
|
25.80
|
25.20
|
25.35
|
25.55
|
20.11
|
15,693,600
|
|
|
8/12/2026
|
+0.20 / +0.78%
|
25.55
|
25.80
|
25.35
|
25.70
|
25.60
|
20.39
|
11,167,700
|
|
|
8/11/2026
|
-0.35 / -1.35%
|
25.90
|
26.00
|
25.50
|
25.50
|
25.71
|
20.23
|
10,673,200
|
|
|
8/10/2026
|
+0.85 / +3.40%
|
25.10
|
25.85
|
25.10
|
25.85
|
25.59
|
20.51
|
18,291,200
|
|
|
8/7/2026
|
-0.15 / -0.60%
|
24.90
|
25.10
|
24.65
|
25.00
|
24.88
|
19.83
|
25,007,100
|
|
|
8/6/2026
|
-0.35 / -1.37%
|
25.50
|
25.50
|
25.00
|
25.15
|
25.25
|
19.95
|
14,608,901
|
|
|
8/5/2026
|
-0.15 / -0.58%
|
25.60
|
26.00
|
25.50
|
25.50
|
25.72
|
20.23
|
19,429,100
|
|
|
8/4/2026
|
+0.15 / +0.59%
|
25.60
|
25.65
|
25.35
|
25.65
|
25.49
|
20.35
|
11,508,700
|
|
|
8/3/2026
|
+0.70 / +2.82%
|
24.90
|
25.60
|
24.90
|
25.50
|
25.36
|
20.23
|
13,615,900
|
|
|
7/31/2026
|
-0.20 / -0.80%
|
25.20
|
25.50
|
24.80
|
24.80
|
25.01
|
19.68
|
13,190,700
|
|
|
7/30/2026
|
+0.65 / +2.67%
|
24.50
|
25.05
|
24.40
|
25.00
|
24.82
|
19.83
|
14,330,500
|
|
|
7/29/2026
|
-0.25 / -1.02%
|
24.35
|
24.55
|
24.20
|
24.35
|
24.36
|
19.32
|
10,075,400
|
|
|
7/28/2026
|
+0.05 / +0.20%
|
24.10
|
24.70
|
23.95
|
24.60
|
24.33
|
19.52
|
15,512,249
|
|
|
7/27/2026
|
-0.40 / -1.60%
|
24.90
|
25.00
|
24.35
|
24.55
|
24.58
|
19.48
|
13,372,001
|
|
|
7/24/2026
|
-0.05 / -0.20%
|
24.40
|
24.95
|
24.35
|
24.95
|
24.60
|
19.80
|
12,425,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
24.85
|
25.15
|
24.00
|
25.00
|
24.64
|
19.83
|
19,634,900
|
|
|
7/22/2026
|
-0.35 / -1.38%
|
25.35
|
25.55
|
24.45
|
25.00
|
24.77
|
19.83
|
26,718,100
|
|
|
7/21/2026
|
+0.35 / +1.40%
|
24.80
|
25.45
|
24.80
|
25.35
|
25.23
|
20.11
|
13,683,400
|
|
|
7/20/2026
|
-0.85 / -3.29%
|
25.85
|
26.00
|
24.60
|
25.00
|
25.21
|
19.83
|
22,600,721
|
|
|
7/17/2026
|
-0.15 / -0.58%
|
25.95
|
26.55
|
25.70
|
25.85
|
26.12
|
20.51
|
12,760,832
|
|
|
7/16/2026
|
+0.20 / +0.78%
|
25.80
|
26.25
|
25.05
|
26.00
|
25.58
|
20.63
|
23,093,500
|
|
|
7/15/2026
|
-0.70 / -2.64%
|
26.50
|
26.50
|
25.80
|
25.80
|
26.00
|
20.47
|
12,957,434
|
|
|
7/14/2026
|
+0.10 / +0.38%
|
26.25
|
26.50
|
25.90
|
26.50
|
26.13
|
21.02
|
14,506,800
|
|
|
7/13/2026
|
-0.30 / -1.12%
|
26.45
|
26.45
|
25.80
|
26.40
|
26.16
|
20.95
|
21,924,200
|
|
|
7/10/2026
|
-0.55 / -2.02%
|
27.20
|
27.25
|
26.70
|
26.70
|
26.96
|
21.18
|
15,583,837
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,478,100
|
17.70
|
1.14%
|
|
|
|
ACB
|
4,566,300
|
21.10
|
0.00%
|
|
|
|
BAB
|
6,700
|
10.80
|
2.86%
|
|
|
|
BID
|
1,895,200
|
35.70
|
-0.14%
|
|
|
|
BVB
|
404,700
|
10.55
|
0.00%
|
|
|
|
CTG
|
6,528,400
|
29.70
|
-0.50%
|
|
|
|
EIB
|
3,672,900
|
17.05
|
1.79%
|
|
|
|
|
Market Update
Last updated at 2:15:03 PM
|
|
|
|
|