Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	+1.20 / +3.99%	30.20	31.80	30.05	31.25	30.79	14.31	32,006,400
8/18/2022	-0.10 / -0.33%	30.30	30.35	29.95	30.05	30.11	13.76	13,191,100
8/17/2022	0.00 / 0.00%	30.20	30.50	30.05	30.15	30.30	13.81	11,413,799
8/16/2022	-0.20 / -0.66%	30.35	30.35	29.95	30.15	30.17	13.81	10,852,300
8/15/2022	+0.45 / +1.51%	30.20	30.45	30.00	30.35	30.26	13.90	12,638,300
8/12/2022	+0.30 / +1.01%	29.65	29.90	29.40	29.90	29.61	13.69	9,403,000
8/11/2022	-0.50 / -1.66%	30.40	30.50	29.60	29.60	30.07	13.55	15,522,600
8/10/2022	-0.15 / -0.50%	30.30	30.35	29.95	30.10	30.12	13.78	10,950,100
8/9/2022	+0.25 / +0.83%	30.20	30.80	30.00	30.25	30.47	13.85	21,694,200
8/8/2022	+0.65 / +2.21%	29.40	30.00	29.20	30.00	29.66	13.74	17,182,600
8/5/2022	-0.05 / -0.17%	29.40	29.50	28.95	29.35	29.21	13.44	13,036,100
8/4/2022	+0.40 / +1.38%	29.25	29.95	29.05	29.40	29.53	13.46	20,578,400
8/3/2022	-0.05 / -0.17%	28.85	29.15	28.65	29.00	28.91	13.28	17,241,400
8/2/2022	-0.05 / -0.17%	29.30	29.30	28.75	29.05	29.00	13.30	12,327,000
8/1/2022	+0.40 / +1.39%	28.70	29.10	28.55	29.10	28.95	13.32	12,779,400
7/29/2022	+0.30 / +1.06%	28.50	28.70	28.30	28.70	28.51	13.14	13,884,700
7/28/2022	+0.70 / +2.53%	28.00	28.80	27.80	28.40	28.28	13.00	21,016,300
7/27/2022	0.00 / 0.00%	27.60	27.75	27.45	27.70	27.57	12.68	9,112,000
7/26/2022	+0.05 / +0.18%	27.60	28.05	27.55	27.70	27.78	12.68	8,424,900
7/25/2022	-0.50 / -1.78%	28.15	28.15	27.65	27.65	27.82	12.66	7,813,800
7/22/2022	-0.05 / -0.18%	28.30	28.50	28.10	28.15	28.31	12.89	7,320,700
7/21/2022	+0.05 / +0.18%	28.20	28.35	28.00	28.20	28.22	12.91	9,258,800
7/20/2022	+0.15 / +0.54%	28.30	28.45	28.10	28.15	28.25	12.89	10,308,300
7/19/2022	-0.15 / -0.53%	28.15	28.15	27.75	28.00	27.96	12.82	6,855,900
7/18/2022	-0.10 / -0.35%	28.50	28.65	28.15	28.15	28.41	12.89	7,597,400
7/15/2022	+0.20 / +0.71%	28.10	28.35	28.05	28.25	28.20	12.94	8,732,200
7/14/2022	+0.30 / +1.08%	27.65	28.10	27.50	28.05	27.81	12.84	9,794,300
7/13/2022	0.00 / 0.00%	27.80	28.20	27.55	27.75	27.90	12.71	10,620,300
7/12/2022	+0.25 / +0.91%	27.65	28.20	27.45	27.75	27.70	12.71	9,243,200
7/11/2022	-1.10 / -3.85%	28.40	28.50	27.50	27.50	28.03	12.59	8,474,400

<<Previous 30 days Next 30 days>>

VPB News

01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank
28/09	VPB: Approval of the relocation of Hai Van Branch
23/09	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	371,900	17.80	0.56%
ACB	5,149,200	21.00	-0.47%
BAB	100	10.70	0.00%
BID	2,267,600	34.60	-0.57%
BVB	1,242,100	10.65	2.40%
CTG	3,052,100	29.65	-0.34%
EIB	1,518,400	16.40	-0.61%