Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.50 / -1.78%	28.15	28.15	27.65	27.65	27.82	15.96	7,813,800
7/22/2022	-0.05 / -0.18%	28.30	28.50	28.10	28.15	28.31	16.25	7,320,700
7/21/2022	+0.05 / +0.18%	28.20	28.35	28.00	28.20	28.22	16.28	9,258,800
7/20/2022	+0.15 / +0.54%	28.30	28.45	28.10	28.15	28.25	16.25	10,308,300
7/19/2022	-0.15 / -0.53%	28.15	28.15	27.75	28.00	27.96	16.16	6,855,900
7/18/2022	-0.10 / -0.35%	28.50	28.65	28.15	28.15	28.41	16.25	7,597,400
7/15/2022	+0.20 / +0.71%	28.10	28.35	28.05	28.25	28.20	16.30	8,732,200
7/14/2022	+0.30 / +1.08%	27.65	28.10	27.50	28.05	27.81	16.19	9,794,300
7/13/2022	0.00 / 0.00%	27.80	28.20	27.55	27.75	27.90	16.02	10,620,300
7/12/2022	+0.25 / +0.91%	27.65	28.20	27.45	27.75	27.70	16.02	9,243,200
7/11/2022	-1.10 / -3.85%	28.40	28.50	27.50	27.50	28.03	15.87	8,474,400
7/8/2022	-0.30 / -1.04%	29.00	29.15	28.55	28.60	28.80	16.51	7,340,400
7/7/2022	+0.10 / +0.35%	28.85	29.05	28.45	28.90	28.85	16.68	7,855,100
7/6/2022	-0.70 / -2.37%	29.30	29.55	28.80	28.80	29.29	16.62	6,108,600
7/5/2022	+0.30 / +1.03%	29.25	29.85	29.20	29.50	29.56	17.03	12,608,500
7/4/2022	+0.10 / +0.34%	29.20	29.50	28.85	29.20	29.17	16.85	8,848,600
7/1/2022	+0.10 / +0.34%	29.10	29.35	28.10	29.10	28.59	16.79	12,508,900
6/30/2022	-1.00 / -3.33%	29.90	30.20	29.00	29.00	29.57	16.74	8,078,900
6/29/2022	0.00 / 0.00%	29.60	30.25	29.50	30.00	29.89	17.31	8,388,900
6/28/2022	+1.10 / +3.81%	28.50	30.35	28.50	30.00	29.70	17.31	13,889,100
6/27/2022	+0.75 / +2.66%	28.30	29.10	28.25	28.90	28.87	16.68	7,552,800
6/24/2022	-0.30 / -1.05%	28.30	28.75	28.15	28.15	28.48	16.25	4,487,300
6/23/2022	+0.05 / +0.18%	28.00	28.55	27.95	28.45	28.30	16.42	11,744,300
6/22/2022	+1.20 / +4.41%	27.85	28.95	27.50	28.40	28.08	16.39	7,104,900
6/21/2022	+0.10 / +0.37%	27.35	27.95	26.80	27.20	27.44	15.70	7,781,800
6/20/2022	-0.80 / -2.87%	27.90	28.00	26.50	27.10	27.27	15.64	10,939,300
6/17/2022	-1.10 / -3.79%	28.30	28.50	27.30	27.90	27.73	16.10	14,077,400
6/16/2022	+0.15 / +0.52%	29.20	29.40	28.95	29.00	29.16	16.74	6,132,400
6/15/2022	0.00 / 0.00%	28.85	29.40	27.60	28.85	28.94	16.65	13,753,800
6/14/2022	+0.10 / +0.35%	28.20	29.20	28.20	28.85	28.79	16.65	11,647,000

<<Previous 30 days Next 30 days>>

VPB News

29/04	VPB: Change in personnel
29/04	VPB: Change in personnel
29/04	VPB: Minutes & Resolution of the 2025 AGM
29/04	VPB: Link to the amended charter
29/04	VPB: Approval of the plan to issue sustainable international bonds 2025

More News

Related Companies

	Volume	Price	Change
ABB	83,900	15.20	0.00%
ACB	1,830,300	23.10	-0.86%
BAB	700	11.30	0.00%
BID	986,600	42.55	-0.93%
BVB	81,800	12.60	-0.79%
CTG	537,900	35.45	-0.98%
EIB	1,342,200	21.75	-0.46%