|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
25.00
-0.15/-0.60%
3:09:28 PM
|
|
|
|
Closing price on 7/15/2026
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
25.80 |
| Volume |
12,957,434 |
| Split-adjusted Price |
25.80 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.70 / -2.64%
|
26.50
|
26.50
|
25.80
|
25.80
|
26.00
|
25.80
|
12,957,434
|
|
|
7/14/2026
|
+0.10 / +0.38%
|
26.25
|
26.50
|
25.90
|
26.50
|
26.13
|
26.50
|
14,506,800
|
|
|
7/13/2026
|
-0.30 / -1.12%
|
26.45
|
26.45
|
25.80
|
26.40
|
26.16
|
26.40
|
21,924,200
|
|
|
7/10/2026
|
-0.55 / -2.02%
|
27.20
|
27.25
|
26.70
|
26.70
|
26.96
|
26.70
|
15,583,837
|
|
|
7/9/2026
|
-0.50 / -1.80%
|
27.65
|
27.70
|
27.25
|
27.25
|
27.42
|
27.25
|
12,267,200
|
|
|
7/8/2026
|
+0.15 / +0.54%
|
27.60
|
28.10
|
27.50
|
27.75
|
27.87
|
27.75
|
24,354,600
|
|
|
7/7/2026
|
+0.15 / +0.55%
|
27.35
|
27.70
|
27.25
|
27.60
|
27.46
|
27.60
|
13,651,500
|
|
|
7/6/2026
|
-0.35 / -1.26%
|
27.80
|
27.95
|
26.95
|
27.45
|
27.51
|
27.45
|
14,582,521
|
|
|
7/3/2026
|
+0.10 / +0.36%
|
27.70
|
27.85
|
27.45
|
27.80
|
27.69
|
27.80
|
21,094,000
|
|
|
7/2/2026
|
0.00 / 0.00%
|
27.85
|
28.00
|
27.45
|
27.70
|
27.73
|
27.70
|
12,453,201
|
|
|
7/1/2026
|
+0.70 / +2.59%
|
27.05
|
27.90
|
27.05
|
27.70
|
27.67
|
27.70
|
35,927,300
|
|
|
6/30/2026
|
-0.05 / -0.18%
|
27.10
|
27.15
|
27.00
|
27.00
|
27.05
|
27.00
|
26,881,700
|
|
|
6/29/2026
|
+0.30 / +1.12%
|
26.80
|
27.15
|
26.80
|
27.05
|
27.04
|
27.05
|
12,693,561
|
|
|
6/26/2026
|
+0.05 / +0.19%
|
26.75
|
26.75
|
26.35
|
26.75
|
26.57
|
26.75
|
8,021,600
|
|
|
6/25/2026
|
+0.15 / +0.56%
|
26.45
|
26.85
|
26.45
|
26.70
|
26.63
|
26.70
|
5,889,801
|
|
|
6/24/2026
|
0.00 / 0.00%
|
26.55
|
26.80
|
26.20
|
26.55
|
26.43
|
26.55
|
16,798,103
|
|
|
6/23/2026
|
+0.55 / +2.12%
|
26.15
|
27.25
|
26.05
|
26.55
|
26.75
|
26.55
|
28,913,601
|
|
|
6/22/2026
|
+0.10 / +0.39%
|
25.90
|
26.05
|
25.80
|
26.00
|
25.92
|
26.00
|
7,639,085
|
|
|
6/19/2026
|
-0.50 / -1.89%
|
26.30
|
26.40
|
25.85
|
25.90
|
26.09
|
25.90
|
15,020,801
|
|
|
6/18/2026
|
-0.10 / -0.38%
|
26.50
|
26.55
|
26.25
|
26.40
|
26.41
|
26.40
|
16,135,901
|
|
|
6/17/2026
|
+0.15 / +0.57%
|
26.35
|
26.80
|
26.25
|
26.50
|
26.48
|
26.50
|
19,940,900
|
|
|
6/16/2026
|
+0.10 / +0.38%
|
26.50
|
26.65
|
26.20
|
26.35
|
26.42
|
26.35
|
15,574,708
|
|
|
6/15/2026
|
+0.25 / +0.96%
|
26.50
|
26.50
|
26.00
|
26.25
|
26.20
|
26.25
|
19,773,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.95
|
26.00
|
26.15
|
26.00
|
13,207,100
|
|
|
6/11/2026
|
-0.05 / -0.19%
|
25.90
|
26.05
|
25.70
|
26.00
|
25.95
|
26.00
|
8,789,719
|
|
|
6/10/2026
|
+0.15 / +0.58%
|
25.85
|
26.15
|
25.80
|
26.05
|
25.99
|
26.05
|
14,836,400
|
|
|
6/9/2026
|
+0.30 / +1.17%
|
25.60
|
26.05
|
25.60
|
25.90
|
25.92
|
25.90
|
14,198,895
|
|
|
6/8/2026
|
-0.85 / -3.21%
|
26.15
|
26.25
|
25.60
|
25.60
|
25.92
|
25.60
|
14,724,419
|
|
|
6/5/2026
|
-0.05 / -0.19%
|
26.50
|
26.70
|
26.30
|
26.45
|
26.48
|
26.45
|
11,188,800
|
|
|
6/4/2026
|
+0.05 / +0.19%
|
26.55
|
26.60
|
26.25
|
26.50
|
26.42
|
26.50
|
8,742,414
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
675,200
|
16.90
|
1.20%
|
|
|
|
ACB
|
9,526,200
|
22.40
|
1.13%
|
|
|
|
BAB
|
10,400
|
10.80
|
0.93%
|
|
|
|
BID
|
8,649,000
|
39.05
|
3.03%
|
|
|
|
BVB
|
795,900
|
12.40
|
-0.40%
|
|
|
|
CTG
|
14,932,900
|
32.50
|
3.67%
|
|
|
|
EIB
|
3,756,400
|
18.00
|
-0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|