Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	+0.10 / +0.51%	19.60	19.70	19.40	19.60	19.54	4.99	7,448,102
7/12/2019	-0.15 / -0.76%	19.70	19.80	19.50	19.50	19.64	4.96	6,056,520
7/11/2019	+0.25 / +1.29%	19.50	19.65	19.40	19.65	19.53	5.00	8,416,229
7/10/2019	+0.10 / +0.52%	19.30	19.50	19.25	19.40	19.40	4.94	1,938,868
7/9/2019	-0.05 / -0.26%	19.35	19.35	19.10	19.30	19.24	4.91	1,386,950
7/8/2019	-0.05 / -0.26%	19.20	19.40	19.00	19.35	19.20	4.92	1,308,420
7/5/2019	+0.05 / +0.26%	19.45	19.70	19.35	19.40	19.49	4.94	1,706,650
7/4/2019	+0.15 / +0.78%	19.20	19.45	19.20	19.35	19.37	4.92	1,373,820
7/3/2019	-0.10 / -0.52%	19.30	19.30	19.00	19.20	19.15	4.88	1,851,150
7/2/2019	-0.10 / -0.52%	19.35	19.60	19.25	19.30	19.41	4.91	1,896,120
7/1/2019	+0.50 / +2.65%	18.90	19.40	18.85	19.40	19.19	4.94	5,055,610
6/28/2019	+0.05 / +0.27%	18.70	18.95	18.45	18.90	18.68	4.81	2,093,890
6/27/2019	-0.35 / -1.82%	19.05	19.20	18.75	18.85	18.91	4.80	2,671,610
6/26/2019	-0.20 / -1.03%	19.30	19.40	19.20	19.20	19.29	4.88	5,026,480
6/25/2019	+0.10 / +0.52%	19.25	19.45	19.20	19.40	19.35	4.94	2,733,250
6/24/2019	0.00 / 0.00%	19.20	19.45	19.15	19.30	19.30	4.91	2,006,700
6/21/2019	+0.10 / +0.52%	19.10	19.40	19.10	19.30	19.21	4.91	2,738,070
6/20/2019	+0.65 / +3.50%	18.40	19.20	18.40	19.20	18.84	4.88	7,599,920
6/19/2019	+0.10 / +0.54%	18.60	18.65	18.20	18.55	18.46	4.72	3,492,370
6/18/2019	-0.15 / -0.81%	18.50	18.60	18.20	18.45	18.41	4.69	2,801,939
6/17/2019	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.59	4.73	2,330,100
6/14/2019	+0.40 / +2.20%	18.25	18.75	18.20	18.60	18.53	4.73	3,211,970
6/13/2019	+0.05 / +0.28%	18.05	18.40	18.05	18.20	18.18	4.63	2,107,810
6/12/2019	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.14	4.62	1,461,730
6/11/2019	+0.05 / +0.28%	18.15	18.20	17.95	18.15	18.13	4.62	1,180,300
6/10/2019	+0.15 / +0.84%	18.15	18.20	17.70	18.10	18.01	4.60	1,847,070
6/7/2019	0.00 / 0.00%	18.00	18.10	17.90	17.95	18.00	4.57	1,571,060
6/6/2019	+0.10 / +0.56%	17.60	17.95	17.50	17.95	17.82	4.57	1,321,980
6/5/2019	-0.15 / -0.83%	18.00	18.10	17.85	17.85	17.99	4.54	1,091,510
6/4/2019	0.00 / 0.00%	17.90	18.05	17.60	18.00	17.91	4.58	3,141,231

<<Previous 30 days Next 30 days>>

VPB News

08/10	VPB: Reporting materials on the results of the share issuance for dividend payment
08/10	VPB: Approval of the early bond redemption
07/10	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
07/10	VPB: Approval of the international bond issuance plan
01/10	VPB: Information related to the results of the share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	393,600	17.50	0.00%
ACB	11,569,900	20.15	-0.98%
BAB	14,000	10.10	1.00%
BID	3,762,900	33.90	0.00%
BVB	1,471,000	10.45	-0.48%
CTG	8,305,300	29.50	1.03%
EIB	4,390,400	16.10	0.00%