|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
22.95
0.00/0.00%
12:54:25 PM
|
|
|
|
Closing price on 6/9/2026
|
|
| Open |
25.60 |
| High |
26.05 |
| Low |
25.60 |
| Volume |
14,198,895 |
| Split-adjusted Price |
20.55 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2026
|
+0.30 / +1.17%
|
25.60
|
26.05
|
25.60
|
25.90
|
25.92
|
20.55
|
14,198,895
|
|
|
6/8/2026
|
-0.85 / -3.21%
|
26.15
|
26.25
|
25.60
|
25.60
|
25.92
|
20.31
|
14,724,419
|
|
|
6/5/2026
|
-0.05 / -0.19%
|
26.50
|
26.70
|
26.30
|
26.45
|
26.48
|
20.99
|
11,188,800
|
|
|
6/4/2026
|
+0.05 / +0.19%
|
26.55
|
26.60
|
26.25
|
26.50
|
26.42
|
21.02
|
8,742,414
|
|
|
6/3/2026
|
0.00 / 0.00%
|
26.40
|
26.75
|
26.10
|
26.45
|
26.43
|
20.99
|
16,429,400
|
|
|
6/2/2026
|
-0.50 / -1.86%
|
26.95
|
27.10
|
26.20
|
26.45
|
26.56
|
20.99
|
16,395,332
|
|
|
6/1/2026
|
-0.15 / -0.55%
|
27.00
|
27.20
|
26.95
|
26.95
|
27.05
|
21.38
|
8,043,000
|
|
|
5/29/2026
|
-0.20 / -0.73%
|
27.20
|
27.40
|
27.05
|
27.10
|
27.22
|
21.50
|
14,155,900
|
|
|
5/28/2026
|
-0.75 / -2.67%
|
28.05
|
28.10
|
27.30
|
27.30
|
27.58
|
21.66
|
13,918,634
|
|
|
5/27/2026
|
+0.45 / +1.63%
|
27.65
|
28.25
|
27.55
|
28.05
|
27.93
|
22.25
|
32,171,300
|
|
|
5/26/2026
|
+0.60 / +2.22%
|
27.00
|
27.80
|
26.90
|
27.60
|
27.47
|
21.90
|
15,470,403
|
|
|
5/25/2026
|
+0.20 / +0.75%
|
26.80
|
27.30
|
26.80
|
27.00
|
27.06
|
21.42
|
11,189,461
|
|
|
5/22/2026
|
-0.20 / -0.74%
|
27.00
|
27.00
|
26.55
|
26.80
|
26.77
|
21.26
|
7,815,500
|
|
|
5/21/2026
|
+0.30 / +1.12%
|
26.90
|
27.15
|
26.55
|
27.00
|
26.87
|
21.42
|
23,575,900
|
|
|
5/20/2026
|
-0.05 / -0.19%
|
26.70
|
26.80
|
25.65
|
26.70
|
26.31
|
21.18
|
28,379,300
|
|
|
5/19/2026
|
-0.70 / -2.55%
|
27.50
|
27.50
|
26.75
|
26.75
|
27.02
|
21.22
|
19,302,200
|
|
|
5/18/2026
|
-0.10 / -0.36%
|
27.45
|
27.50
|
27.10
|
27.45
|
27.30
|
21.78
|
16,686,647
|
|
|
5/15/2026
|
-0.60 / -2.13%
|
28.20
|
28.25
|
27.55
|
27.55
|
27.80
|
21.86
|
12,744,445
|
|
|
5/14/2026
|
+0.90 / +3.24%
|
27.75
|
28.65
|
27.75
|
28.65
|
28.45
|
22.33
|
27,767,841
|
|
|
5/13/2026
|
-0.10 / -0.36%
|
28.00
|
28.15
|
27.70
|
27.75
|
27.86
|
21.63
|
26,833,490
|
|
|
5/12/2026
|
+0.05 / +0.18%
|
27.75
|
27.90
|
27.50
|
27.85
|
27.68
|
21.71
|
23,802,670
|
|
|
5/11/2026
|
-0.15 / -0.54%
|
27.90
|
28.10
|
27.80
|
27.80
|
27.92
|
21.67
|
19,097,400
|
|
|
5/8/2026
|
-0.20 / -0.71%
|
28.10
|
28.30
|
27.90
|
27.95
|
28.08
|
21.79
|
15,747,618
|
|
|
5/7/2026
|
+0.15 / +0.54%
|
28.00
|
28.25
|
27.80
|
28.15
|
28.04
|
21.94
|
18,716,240
|
|
|
5/6/2026
|
0.00 / 0.00%
|
27.90
|
28.10
|
27.55
|
28.00
|
27.78
|
21.83
|
19,309,215
|
|
|
5/5/2026
|
+1.05 / +3.90%
|
26.90
|
28.00
|
26.50
|
28.00
|
27.27
|
21.83
|
22,244,500
|
|
|
5/4/2026
|
+0.45 / +1.70%
|
26.70
|
27.15
|
26.70
|
26.95
|
26.93
|
21.01
|
8,998,608
|
|
|
4/29/2026
|
-0.50 / -1.85%
|
26.80
|
27.00
|
26.50
|
26.50
|
26.64
|
20.66
|
18,791,500
|
|
|
4/28/2026
|
-0.25 / -0.92%
|
27.25
|
27.45
|
27.00
|
27.00
|
27.19
|
21.05
|
7,722,200
|
|
|
4/24/2026
|
-0.15 / -0.55%
|
27.40
|
27.60
|
27.20
|
27.25
|
27.32
|
21.24
|
10,001,535
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,185,100
|
17.70
|
1.14%
|
|
|
|
ACB
|
2,567,100
|
21.15
|
0.24%
|
|
|
|
BAB
|
5,700
|
11.40
|
8.57%
|
|
|
|
BID
|
1,224,500
|
35.80
|
0.14%
|
|
|
|
BVB
|
246,400
|
10.60
|
0.47%
|
|
|
|
CTG
|
3,333,800
|
29.90
|
0.17%
|
|
|
|
EIB
|
1,227,900
|
16.70
|
-0.30%
|
|
|
|
|
Market Update
Last updated at 12:55:00 PM
|
|
|
|
|