Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	+0.05 / +0.27%	18.70	18.95	18.45	18.90	18.68	6.17	2,093,890
6/27/2019	-0.35 / -1.82%	19.05	19.20	18.75	18.85	18.91	6.15	2,671,610
6/26/2019	-0.20 / -1.03%	19.30	19.40	19.20	19.20	19.29	6.27	5,026,480
6/25/2019	+0.10 / +0.52%	19.25	19.45	19.20	19.40	19.35	6.33	2,733,250
6/24/2019	0.00 / 0.00%	19.20	19.45	19.15	19.30	19.30	6.30	2,006,700
6/21/2019	+0.10 / +0.52%	19.10	19.40	19.10	19.30	19.21	6.30	2,738,070
6/20/2019	+0.65 / +3.50%	18.40	19.20	18.40	19.20	18.84	6.27	7,599,920
6/19/2019	+0.10 / +0.54%	18.60	18.65	18.20	18.55	18.46	6.05	3,492,370
6/18/2019	-0.15 / -0.81%	18.50	18.60	18.20	18.45	18.41	6.02	2,801,939
6/17/2019	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.59	6.07	2,330,100
6/14/2019	+0.40 / +2.20%	18.25	18.75	18.20	18.60	18.53	6.07	3,211,970
6/13/2019	+0.05 / +0.28%	18.05	18.40	18.05	18.20	18.18	5.94	2,107,810
6/12/2019	0.00 / 0.00%	18.15	18.20	18.05	18.15	18.14	5.92	1,461,730
6/11/2019	+0.05 / +0.28%	18.15	18.20	17.95	18.15	18.13	5.92	1,180,300
6/10/2019	+0.15 / +0.84%	18.15	18.20	17.70	18.10	18.01	5.91	1,847,070
6/7/2019	0.00 / 0.00%	18.00	18.10	17.90	17.95	18.00	5.86	1,571,060
6/6/2019	+0.10 / +0.56%	17.60	17.95	17.50	17.95	17.82	5.86	1,321,980
6/5/2019	-0.15 / -0.83%	18.00	18.10	17.85	17.85	17.99	5.82	1,091,510
6/4/2019	0.00 / 0.00%	17.90	18.05	17.60	18.00	17.91	5.87	3,141,231
6/3/2019	-0.20 / -1.10%	18.15	18.20	17.50	18.00	17.97	5.87	2,083,880
5/31/2019	-0.20 / -1.09%	18.35	18.50	18.20	18.20	18.34	5.94	986,850
5/30/2019	+0.10 / +0.55%	18.30	18.45	18.20	18.40	18.33	6.00	1,907,020
5/29/2019	-0.20 / -1.08%	18.60	18.60	18.30	18.30	18.42	5.97	916,770
5/28/2019	-0.25 / -1.33%	18.90	18.90	18.50	18.50	18.57	6.04	1,012,920
5/27/2019	+0.10 / +0.54%	18.60	18.75	18.45	18.75	18.61	6.12	952,130
5/24/2019	-0.10 / -0.53%	18.60	19.00	18.55	18.65	18.77	6.09	1,398,346
5/23/2019	-0.35 / -1.83%	18.90	19.10	18.70	18.75	18.85	6.12	1,249,510
5/22/2019	+0.10 / +0.53%	19.00	19.30	19.00	19.10	19.14	6.23	2,448,820
5/21/2019	+0.20 / +1.06%	18.90	19.10	18.85	19.00	19.00	6.20	2,117,680
5/20/2019	-0.05 / -0.27%	18.70	18.95	18.65	18.80	18.82	6.13	3,817,930

<<Previous 30 days Next 30 days>>

VPB News

29/04	VPB: Change in personnel
29/04	VPB: Change in personnel
29/04	VPB: Minutes & Resolution of the 2025 AGM
29/04	VPB: Link to the amended charter
29/04	VPB: Approval of the plan to issue sustainable international bonds 2025

More News

Related Companies

	Volume	Price	Change
ABB	572,700	8.40	1.20%
ACB	8,705,000	21.70	1.40%
BAB	2,900	12.10	1.68%
BID	1,459,100	36.40	0.28%
BVB	917,300	12.70	-0.78%
CTG	1,624,700	42.40	-0.24%
EIB	7,728,100	23.50	1.29%