|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
22.75
-0.15/-0.66%
10:20:00 AM
|
|
|
|
Closing price on 6/26/2026
|
|
| Open |
26.75 |
| High |
26.75 |
| Low |
26.35 |
| Volume |
8,021,600 |
| Split-adjusted Price |
21.22 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.05 / +0.19%
|
26.75
|
26.75
|
26.35
|
26.75
|
26.57
|
21.22
|
8,021,600
|
|
|
6/25/2026
|
+0.15 / +0.56%
|
26.45
|
26.85
|
26.45
|
26.70
|
26.63
|
21.18
|
5,889,801
|
|
|
6/24/2026
|
0.00 / 0.00%
|
26.55
|
26.80
|
26.20
|
26.55
|
26.43
|
21.06
|
16,798,103
|
|
|
6/23/2026
|
+0.55 / +2.12%
|
26.15
|
27.25
|
26.05
|
26.55
|
26.75
|
21.06
|
28,913,601
|
|
|
6/22/2026
|
+0.10 / +0.39%
|
25.90
|
26.05
|
25.80
|
26.00
|
25.92
|
20.63
|
7,639,085
|
|
|
6/19/2026
|
-0.50 / -1.89%
|
26.30
|
26.40
|
25.85
|
25.90
|
26.09
|
20.55
|
15,020,801
|
|
|
6/18/2026
|
-0.10 / -0.38%
|
26.50
|
26.55
|
26.25
|
26.40
|
26.41
|
20.95
|
16,135,901
|
|
|
6/17/2026
|
+0.15 / +0.57%
|
26.35
|
26.80
|
26.25
|
26.50
|
26.48
|
21.02
|
19,940,900
|
|
|
6/16/2026
|
+0.10 / +0.38%
|
26.50
|
26.65
|
26.20
|
26.35
|
26.42
|
20.91
|
15,574,708
|
|
|
6/15/2026
|
+0.25 / +0.96%
|
26.50
|
26.50
|
26.00
|
26.25
|
26.20
|
20.83
|
19,773,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.95
|
26.00
|
26.15
|
20.63
|
13,207,100
|
|
|
6/11/2026
|
-0.05 / -0.19%
|
25.90
|
26.05
|
25.70
|
26.00
|
25.95
|
20.63
|
8,789,719
|
|
|
6/10/2026
|
+0.15 / +0.58%
|
25.85
|
26.15
|
25.80
|
26.05
|
25.99
|
20.67
|
14,836,400
|
|
|
6/9/2026
|
+0.30 / +1.17%
|
25.60
|
26.05
|
25.60
|
25.90
|
25.92
|
20.55
|
14,198,895
|
|
|
6/8/2026
|
-0.85 / -3.21%
|
26.15
|
26.25
|
25.60
|
25.60
|
25.92
|
20.31
|
14,724,419
|
|
|
6/5/2026
|
-0.05 / -0.19%
|
26.50
|
26.70
|
26.30
|
26.45
|
26.48
|
20.99
|
11,188,800
|
|
|
6/4/2026
|
+0.05 / +0.19%
|
26.55
|
26.60
|
26.25
|
26.50
|
26.42
|
21.02
|
8,742,414
|
|
|
6/3/2026
|
0.00 / 0.00%
|
26.40
|
26.75
|
26.10
|
26.45
|
26.43
|
20.99
|
16,429,400
|
|
|
6/2/2026
|
-0.50 / -1.86%
|
26.95
|
27.10
|
26.20
|
26.45
|
26.56
|
20.99
|
16,395,332
|
|
|
6/1/2026
|
-0.15 / -0.55%
|
27.00
|
27.20
|
26.95
|
26.95
|
27.05
|
21.38
|
8,043,000
|
|
|
5/29/2026
|
-0.20 / -0.73%
|
27.20
|
27.40
|
27.05
|
27.10
|
27.22
|
21.50
|
14,155,900
|
|
|
5/28/2026
|
-0.75 / -2.67%
|
28.05
|
28.10
|
27.30
|
27.30
|
27.58
|
21.66
|
13,918,634
|
|
|
5/27/2026
|
+0.45 / +1.63%
|
27.65
|
28.25
|
27.55
|
28.05
|
27.93
|
22.25
|
32,171,300
|
|
|
5/26/2026
|
+0.60 / +2.22%
|
27.00
|
27.80
|
26.90
|
27.60
|
27.47
|
21.90
|
15,470,403
|
|
|
5/25/2026
|
+0.20 / +0.75%
|
26.80
|
27.30
|
26.80
|
27.00
|
27.06
|
21.42
|
11,189,461
|
|
|
5/22/2026
|
-0.20 / -0.74%
|
27.00
|
27.00
|
26.55
|
26.80
|
26.77
|
21.26
|
7,815,500
|
|
|
5/21/2026
|
+0.30 / +1.12%
|
26.90
|
27.15
|
26.55
|
27.00
|
26.87
|
21.42
|
23,575,900
|
|
|
5/20/2026
|
-0.05 / -0.19%
|
26.70
|
26.80
|
25.65
|
26.70
|
26.31
|
21.18
|
28,379,300
|
|
|
5/19/2026
|
-0.70 / -2.55%
|
27.50
|
27.50
|
26.75
|
26.75
|
27.02
|
21.22
|
19,302,200
|
|
|
5/18/2026
|
-0.10 / -0.36%
|
27.45
|
27.50
|
27.10
|
27.45
|
27.30
|
21.78
|
16,686,647
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:20:00 AM
|
|
|
|
|