Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 11, 2026 3:49:28 AM - Markets open
VN-INDEX 1,776.77 +8.71/+0.49%
HNX-INDEX 287.68 -5.76/-1.96%
UPCOM-INDEX 127.32 +0.44/+0.35%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
25.85 +0.85/+3.40%
3:09:29 PM
Closing price on 6/1/2026
26.95 -0.15/-0.55%
Open 27.00
High 27.20
Low 26.95
Volume 8,043,000
Split-adjusted Price 26.95

Create Alert at: 24 26 27 ...
VPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2026 -0.15 / -0.55% 27.00 27.20 26.95 26.95 27.05 26.95 8,043,000
5/29/2026 -0.20 / -0.73% 27.20 27.40 27.05 27.10 27.22 27.10 14,155,900
5/28/2026 -0.75 / -2.67% 28.05 28.10 27.30 27.30 27.58 27.30 13,918,634
5/27/2026 +0.45 / +1.63% 27.65 28.25 27.55 28.05 27.93 28.05 32,171,300
5/26/2026 +0.60 / +2.22% 27.00 27.80 26.90 27.60 27.47 27.60 15,470,403
5/25/2026 +0.20 / +0.75% 26.80 27.30 26.80 27.00 27.06 27.00 11,189,461
5/22/2026 -0.20 / -0.74% 27.00 27.00 26.55 26.80 26.77 26.80 7,815,500
5/21/2026 +0.30 / +1.12% 26.90 27.15 26.55 27.00 26.87 27.00 23,575,900
5/20/2026 -0.05 / -0.19% 26.70 26.80 25.65 26.70 26.31 26.70 28,379,300
5/19/2026 -0.70 / -2.55% 27.50 27.50 26.75 26.75 27.02 26.75 19,302,200
5/18/2026 -0.10 / -0.36% 27.45 27.50 27.10 27.45 27.30 27.45 16,686,647
5/15/2026 -0.60 / -2.13% 28.20 28.25 27.55 27.55 27.80 27.55 12,744,445
5/14/2026 +0.90 / +3.24% 27.75 28.65 27.75 28.65 28.45 28.15 27,767,841
5/13/2026 -0.10 / -0.36% 28.00 28.15 27.70 27.75 27.86 27.27 26,833,490
5/12/2026 +0.05 / +0.18% 27.75 27.90 27.50 27.85 27.68 27.36 23,802,670
5/11/2026 -0.15 / -0.54% 27.90 28.10 27.80 27.80 27.92 27.31 19,097,400
5/8/2026 -0.20 / -0.71% 28.10 28.30 27.90 27.95 28.08 27.46 15,747,618
5/7/2026 +0.15 / +0.54% 28.00 28.25 27.80 28.15 28.04 27.66 18,716,240
5/6/2026 0.00 / 0.00% 27.90 28.10 27.55 28.00 27.78 27.51 19,309,215
5/5/2026 +1.05 / +3.90% 26.90 28.00 26.50 28.00 27.27 27.51 22,244,500
5/4/2026 +0.45 / +1.70% 26.70 27.15 26.70 26.95 26.93 26.48 8,998,608
4/29/2026 -0.50 / -1.85% 26.80 27.00 26.50 26.50 26.64 26.04 18,791,500
4/28/2026 -0.25 / -0.92% 27.25 27.45 27.00 27.00 27.19 26.53 7,722,200
4/24/2026 -0.15 / -0.55% 27.40 27.60 27.20 27.25 27.32 26.77 10,001,535
4/23/2026 -0.15 / -0.54% 27.65 28.10 27.40 27.40 27.70 26.92 12,953,100
4/22/2026 0.00 / 0.00% 27.60 27.85 27.40 27.55 27.52 27.07 21,312,695
4/21/2026 -0.50 / -1.78% 28.00 28.25 27.55 27.55 27.82 27.07 14,174,800
4/20/2026 -0.20 / -0.71% 28.50 28.50 28.05 28.05 28.25 27.56 16,364,400
4/17/2026 +0.65 / +2.36% 27.80 28.50 27.65 28.25 28.20 27.76 28,618,400
4/16/2026 +0.25 / +0.91% 27.30 27.90 27.00 27.60 27.53 27.12 16,822,160
VPB News
29/04 VPB: Change in personnel
29/04 VPB: Change in personnel
29/04 VPB: Minutes & Resolution of the 2025 AGM
29/04 VPB: Link to the amended charter
29/04 VPB: Approval of the plan to issue sustainable international bonds 2025
Related Companies
Volume Price Change
ABB  382,100 17.00 1.19%
ACB  12,233,400 22.65 1.12%
BAB  6,000 10.70 -0.93%
BID  3,020,100 39.50 1.15%
BVB  1,117,800 12.50 0.81%
CTG  7,077,200 32.80 0.92%
EIB  3,537,600 18.15 0.83%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,776.77 +8.71/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.