|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
22.95
0.00/0.00%
11:34:25 AM
|
|
|
|
Closing price on 5/6/2026
|
|
| Open |
27.90 |
| High |
28.10 |
| Low |
27.55 |
| Volume |
19,309,215 |
| Split-adjusted Price |
21.83 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2026
|
0.00 / 0.00%
|
27.90
|
28.10
|
27.55
|
28.00
|
27.78
|
21.83
|
19,309,215
|
|
|
5/5/2026
|
+1.05 / +3.90%
|
26.90
|
28.00
|
26.50
|
28.00
|
27.27
|
21.83
|
22,244,500
|
|
|
5/4/2026
|
+0.45 / +1.70%
|
26.70
|
27.15
|
26.70
|
26.95
|
26.93
|
21.01
|
8,998,608
|
|
|
4/29/2026
|
-0.50 / -1.85%
|
26.80
|
27.00
|
26.50
|
26.50
|
26.64
|
20.66
|
18,791,500
|
|
|
4/28/2026
|
-0.25 / -0.92%
|
27.25
|
27.45
|
27.00
|
27.00
|
27.19
|
21.05
|
7,722,200
|
|
|
4/24/2026
|
-0.15 / -0.55%
|
27.40
|
27.60
|
27.20
|
27.25
|
27.32
|
21.24
|
10,001,535
|
|
|
4/23/2026
|
-0.15 / -0.54%
|
27.65
|
28.10
|
27.40
|
27.40
|
27.70
|
21.36
|
12,953,100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
27.60
|
27.85
|
27.40
|
27.55
|
27.52
|
21.48
|
21,312,695
|
|
|
4/21/2026
|
-0.50 / -1.78%
|
28.00
|
28.25
|
27.55
|
27.55
|
27.82
|
21.48
|
14,174,800
|
|
|
4/20/2026
|
-0.20 / -0.71%
|
28.50
|
28.50
|
28.05
|
28.05
|
28.25
|
21.87
|
16,364,400
|
|
|
4/17/2026
|
+0.65 / +2.36%
|
27.80
|
28.50
|
27.65
|
28.25
|
28.20
|
22.02
|
28,618,400
|
|
|
4/16/2026
|
+0.25 / +0.91%
|
27.30
|
27.90
|
27.00
|
27.60
|
27.53
|
21.52
|
16,822,160
|
|
|
4/15/2026
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.25
|
27.35
|
27.51
|
21.32
|
15,469,700
|
|
|
4/14/2026
|
+0.45 / +1.67%
|
27.30
|
27.75
|
27.10
|
27.35
|
27.46
|
21.32
|
19,933,500
|
|
|
4/13/2026
|
-0.40 / -1.47%
|
27.00
|
27.20
|
26.80
|
26.90
|
26.97
|
20.97
|
21,834,000
|
|
|
4/10/2026
|
+0.20 / +0.74%
|
27.50
|
27.90
|
27.30
|
27.30
|
27.56
|
21.28
|
21,710,200
|
|
|
4/9/2026
|
-0.50 / -1.81%
|
27.35
|
27.50
|
27.05
|
27.10
|
27.21
|
21.13
|
20,912,400
|
|
|
4/8/2026
|
+1.55 / +5.95%
|
27.20
|
27.75
|
26.65
|
27.60
|
27.20
|
21.52
|
27,019,800
|
|
|
4/7/2026
|
+0.45 / +1.76%
|
25.60
|
26.10
|
25.50
|
26.05
|
25.74
|
20.31
|
11,428,900
|
|
|
4/6/2026
|
-0.20 / -0.78%
|
25.80
|
25.95
|
25.50
|
25.60
|
25.67
|
19.96
|
17,293,100
|
|
|
4/3/2026
|
-0.45 / -1.71%
|
26.30
|
26.40
|
25.75
|
25.80
|
25.92
|
20.11
|
18,758,100
|
|
|
4/2/2026
|
-0.55 / -2.05%
|
26.60
|
26.60
|
26.00
|
26.25
|
26.28
|
20.46
|
12,791,500
|
|
|
4/1/2026
|
+0.10 / +0.37%
|
27.30
|
27.35
|
26.80
|
26.80
|
27.06
|
20.89
|
11,088,600
|
|
|
3/31/2026
|
+0.60 / +2.30%
|
26.40
|
26.90
|
26.25
|
26.70
|
26.65
|
20.81
|
29,198,400
|
|
|
3/30/2026
|
-0.35 / -1.32%
|
25.65
|
26.40
|
25.55
|
26.10
|
25.97
|
20.35
|
17,901,700
|
|
|
3/27/2026
|
+0.25 / +0.95%
|
26.00
|
26.55
|
25.90
|
26.45
|
26.29
|
20.62
|
13,046,400
|
|
|
3/26/2026
|
-0.10 / -0.38%
|
26.30
|
26.50
|
25.85
|
26.20
|
26.24
|
20.42
|
21,819,700
|
|
|
3/25/2026
|
+1.05 / +4.16%
|
25.95
|
26.40
|
25.55
|
26.30
|
26.01
|
20.50
|
23,584,300
|
|
|
3/24/2026
|
+1.25 / +5.21%
|
24.45
|
25.65
|
24.25
|
25.25
|
25.09
|
19.68
|
31,348,900
|
|
|
3/23/2026
|
-1.05 / -4.19%
|
24.90
|
24.90
|
23.90
|
24.00
|
24.11
|
18.71
|
24,468,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,185,100
|
17.70
|
1.14%
|
|
|
|
ACB
|
2,567,100
|
21.15
|
0.24%
|
|
|
|
BAB
|
5,700
|
11.40
|
8.57%
|
|
|
|
BID
|
1,224,500
|
35.80
|
0.14%
|
|
|
|
BVB
|
246,400
|
10.60
|
0.47%
|
|
|
|
CTG
|
3,333,800
|
29.90
|
0.17%
|
|
|
|
EIB
|
1,227,900
|
16.70
|
-0.30%
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|