|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
27.55
-0.60/-2.13%
3:09:31 PM
|
|
|
|
Closing price on 5/12/2026
|
|
| Open |
27.75 |
| High |
27.90 |
| Low |
27.50 |
| Volume |
23,802,670 |
| Split-adjusted Price |
27.36 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
+0.05 / +0.18%
|
27.75
|
27.90
|
27.50
|
27.85
|
27.68
|
27.36
|
23,802,670
|
|
|
5/11/2026
|
-0.15 / -0.54%
|
27.90
|
28.10
|
27.80
|
27.80
|
27.92
|
27.31
|
19,097,400
|
|
|
5/8/2026
|
-0.20 / -0.71%
|
28.10
|
28.30
|
27.90
|
27.95
|
28.08
|
27.46
|
15,747,618
|
|
|
5/7/2026
|
+0.15 / +0.54%
|
28.00
|
28.25
|
27.80
|
28.15
|
28.04
|
27.66
|
18,716,240
|
|
|
5/6/2026
|
0.00 / 0.00%
|
27.90
|
28.10
|
27.55
|
28.00
|
27.78
|
27.51
|
19,309,215
|
|
|
5/5/2026
|
+1.05 / +3.90%
|
26.90
|
28.00
|
26.50
|
28.00
|
27.27
|
27.51
|
22,244,500
|
|
|
5/4/2026
|
+0.45 / +1.70%
|
26.70
|
27.15
|
26.70
|
26.95
|
26.93
|
26.48
|
8,998,608
|
|
|
4/29/2026
|
-0.50 / -1.85%
|
26.80
|
27.00
|
26.50
|
26.50
|
26.64
|
26.04
|
18,791,500
|
|
|
4/28/2026
|
-0.25 / -0.92%
|
27.25
|
27.45
|
27.00
|
27.00
|
27.19
|
26.53
|
7,722,200
|
|
|
4/24/2026
|
-0.15 / -0.55%
|
27.40
|
27.60
|
27.20
|
27.25
|
27.32
|
26.77
|
10,001,535
|
|
|
4/23/2026
|
-0.15 / -0.54%
|
27.65
|
28.10
|
27.40
|
27.40
|
27.70
|
26.92
|
12,953,100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
27.60
|
27.85
|
27.40
|
27.55
|
27.52
|
27.07
|
21,312,695
|
|
|
4/21/2026
|
-0.50 / -1.78%
|
28.00
|
28.25
|
27.55
|
27.55
|
27.82
|
27.07
|
14,174,800
|
|
|
4/20/2026
|
-0.20 / -0.71%
|
28.50
|
28.50
|
28.05
|
28.05
|
28.25
|
27.56
|
16,364,400
|
|
|
4/17/2026
|
+0.65 / +2.36%
|
27.80
|
28.50
|
27.65
|
28.25
|
28.20
|
27.76
|
28,618,400
|
|
|
4/16/2026
|
+0.25 / +0.91%
|
27.30
|
27.90
|
27.00
|
27.60
|
27.53
|
27.12
|
16,822,160
|
|
|
4/15/2026
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.25
|
27.35
|
27.51
|
26.87
|
15,469,700
|
|
|
4/14/2026
|
+0.45 / +1.67%
|
27.30
|
27.75
|
27.10
|
27.35
|
27.46
|
26.87
|
19,933,500
|
|
|
4/13/2026
|
-0.40 / -1.47%
|
27.00
|
27.20
|
26.80
|
26.90
|
26.97
|
26.43
|
21,834,000
|
|
|
4/10/2026
|
+0.20 / +0.74%
|
27.50
|
27.90
|
27.30
|
27.30
|
27.56
|
26.82
|
21,710,200
|
|
|
4/9/2026
|
-0.50 / -1.81%
|
27.35
|
27.50
|
27.05
|
27.10
|
27.21
|
26.63
|
20,912,400
|
|
|
4/8/2026
|
+1.55 / +5.95%
|
27.20
|
27.75
|
26.65
|
27.60
|
27.20
|
27.12
|
27,019,800
|
|
|
4/7/2026
|
+0.45 / +1.76%
|
25.60
|
26.10
|
25.50
|
26.05
|
25.74
|
25.60
|
11,428,900
|
|
|
4/6/2026
|
-0.20 / -0.78%
|
25.80
|
25.95
|
25.50
|
25.60
|
25.67
|
25.15
|
17,293,100
|
|
|
4/3/2026
|
-0.45 / -1.71%
|
26.30
|
26.40
|
25.75
|
25.80
|
25.92
|
25.35
|
18,758,100
|
|
|
4/2/2026
|
-0.55 / -2.05%
|
26.60
|
26.60
|
26.00
|
26.25
|
26.28
|
25.79
|
12,791,500
|
|
|
4/1/2026
|
+0.10 / +0.37%
|
27.30
|
27.35
|
26.80
|
26.80
|
27.06
|
26.33
|
11,088,600
|
|
|
3/31/2026
|
+0.60 / +2.30%
|
26.40
|
26.90
|
26.25
|
26.70
|
26.65
|
26.23
|
29,198,400
|
|
|
3/30/2026
|
-0.35 / -1.32%
|
25.65
|
26.40
|
25.55
|
26.10
|
25.97
|
25.64
|
17,901,700
|
|
|
3/27/2026
|
+0.25 / +0.95%
|
26.00
|
26.55
|
25.90
|
26.45
|
26.29
|
25.99
|
13,046,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
726,400
|
15.20
|
0.00%
|
|
|
|
ACB
|
21,591,900
|
23.30
|
2.19%
|
|
|
|
BAB
|
8,600
|
11.30
|
0.89%
|
|
|
|
BID
|
10,515,600
|
42.95
|
-1.38%
|
|
|
|
BVB
|
634,500
|
12.70
|
0.00%
|
|
|
|
CTG
|
10,368,400
|
35.80
|
-0.42%
|
|
|
|
EIB
|
10,697,300
|
21.85
|
-1.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|