Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	0.00 / 0.00%	46.45	47.00	45.00	46.45	46.50	11.82	4,996,400
4/5/2021	+0.25 / +0.54%	46.80	46.80	45.90	46.45	46.26	11.82	8,812,000
4/2/2021	+0.30 / +0.65%	46.40	46.60	45.85	46.20	46.31	11.75	2,400,100
4/1/2021	+1.25 / +2.80%	44.65	46.10	44.40	45.90	45.29	11.68	10,320,000
3/31/2021	-0.30 / -0.67%	44.20	44.95	44.20	44.65	44.57	11.36	3,965,600
3/30/2021	+0.45 / +1.01%	44.80	45.25	44.20	44.95	44.79	11.43	8,829,000
3/29/2021	+1.10 / +2.53%	43.50	44.50	43.05	44.50	43.70	11.32	3,406,800
3/26/2021	+0.15 / +0.35%	43.25	43.60	41.50	43.40	42.88	11.04	3,505,000
3/25/2021	-0.85 / -1.93%	44.10	44.30	43.10	43.25	43.60	11.00	3,268,700
3/24/2021	-0.40 / -0.90%	43.85	44.30	43.00	44.10	43.62	11.22	5,299,300
3/23/2021	-0.40 / -0.89%	44.25	44.90	44.00	44.50	44.36	11.32	3,984,700
3/22/2021	-0.30 / -0.66%	45.10	45.20	44.30	44.90	44.80	11.42	6,082,500
3/19/2021	-0.65 / -1.42%	45.20	45.65	44.80	45.20	45.21	11.50	4,297,900
3/18/2021	+1.25 / +2.80%	45.40	45.85	44.75	45.85	45.27	11.66	9,441,400
3/17/2021	+0.25 / +0.56%	44.35	44.95	43.90	44.60	44.25	11.35	6,174,000
3/16/2021	-0.45 / -1.00%	44.80	44.80	43.40	44.35	44.04	11.28	11,987,130
3/15/2021	+0.30 / +0.67%	44.50	45.00	43.90	44.80	44.63	11.40	10,150,400
3/12/2021	+0.75 / +1.71%	44.10	45.00	43.75	44.50	44.41	11.32	16,845,300
3/11/2021	+1.75 / +4.17%	42.50	44.40	42.20	43.75	43.53	11.13	12,744,300
3/10/2021	+0.20 / +0.48%	41.90	42.40	41.30	42.00	41.93	10.68	6,037,400
3/9/2021	+0.45 / +1.09%	41.00	42.50	40.50	41.80	41.32	10.63	7,444,800
3/8/2021	-0.45 / -1.08%	41.90	42.50	40.90	41.35	41.58	10.52	4,764,500
3/5/2021	+0.30 / +0.72%	40.90	41.90	40.50	41.80	41.28	10.63	5,881,200
3/4/2021	-0.10 / -0.24%	42.00	42.75	40.00	41.50	41.79	10.56	8,525,100
3/3/2021	+0.85 / +2.09%	40.75	41.70	40.60	41.60	41.41	10.58	6,267,500
3/2/2021	-0.05 / -0.12%	41.10	41.15	40.60	40.75	40.87	10.37	6,436,700
3/1/2021	+0.80 / +2.00%	40.70	40.95	40.05	40.80	40.68	10.38	3,952,500
2/26/2021	+0.40 / +1.01%	38.70	40.25	38.65	40.00	39.20	10.18	7,103,268
2/25/2021	-0.10 / -0.25%	39.70	40.00	38.45	39.60	39.19	10.07	9,200,300
2/24/2021	-0.80 / -1.98%	41.10	41.10	39.50	39.70	40.21	10.10	6,474,100

<<Previous 30 days Next 30 days>>

VPB News

01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank
28/09	VPB: Approval of the relocation of Hai Van Branch
23/09	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	512,300	17.70	0.00%
ACB	12,839,800	20.60	-1.90%
BAB	300	10.80	0.93%
BID	5,007,700	34.60	0.00%
BVB	3,560,100	10.85	1.88%
CTG	9,633,400	29.80	0.51%
EIB	3,387,200	16.40	0.00%