Tuesday, July 29, 2025 2:17:57 PM - Markets open
VN-INDEX 1,526.51 -30.91/-1.98%
HNX-INDEX 261.19 -2.60/-0.99%
UPCOM-INDEX 105.67 -1.27/-1.19%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
24.85 -0.25/-1.00%
2:15:00 PM
Closing price on 3/8/2018
65.10 +3.10/+5.00%
Open 62.50
High 65.10
Low 62.00
Volume 5,518,750
Split-adjusted Price 13.13

Create Alert at: 23 25 26 ...
VPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2018 +3.10 / +5.00% 62.50 65.10 62.00 65.10 63.66 13.13 5,518,750
3/7/2018 +0.20 / +0.32% 63.40 63.50 60.90 62.00 62.32 12.50 7,713,080
3/6/2018 +3.30 / +5.64% 60.10 61.80 59.30 61.80 60.62 12.46 4,130,200
3/5/2018 -3.40 / -5.49% 62.50 63.10 58.50 58.50 61.69 11.80 3,959,210
3/2/2018 +2.70 / +4.56% 58.50 62.00 58.30 61.90 60.18 12.48 6,312,090
3/1/2018 -0.40 / -0.67% 59.00 59.90 58.60 59.20 59.45 11.94 2,750,810
2/28/2018 +0.70 / +1.19% 58.90 60.40 58.40 59.60 59.54 12.02 3,497,900
2/27/2018 +1.00 / +1.73% 58.40 59.20 57.80 58.90 58.48 11.88 3,429,320
2/26/2018 -0.60 / -1.03% 59.00 59.30 57.80 57.90 58.68 11.68 4,509,350
2/23/2018 +1.40 / +2.45% 57.40 58.50 56.80 58.50 57.72 11.80 3,203,950
2/22/2018 -1.30 / -2.23% 58.00 58.70 56.50 57.10 57.81 11.52 4,186,790
2/21/2018 +1.90 / +3.36% 57.50 59.10 57.20 58.40 58.30 11.78 3,556,230
2/13/2018 +1.30 / +2.36% 56.90 56.90 55.50 56.50 56.17 11.39 2,429,320
2/12/2018 +2.70 / +5.14% 53.30 55.20 53.00 55.20 54.46 11.13 6,359,690
2/9/2018 +0.50 / +0.96% 49.00 52.90 49.00 52.50 51.18 10.59 8,106,068
2/8/2018 -0.40 / -0.76% 52.10 52.60 51.50 52.00 52.06 10.49 3,065,350
2/7/2018 +3.00 / +6.07% 52.00 52.80 51.40 52.40 52.27 10.57 10,836,638
2/6/2018 -2.10 / -4.08% 47.90 51.50 47.90 49.40 48.25 9.96 8,789,590
2/5/2018 -2.70 / -4.98% 53.60 54.10 50.80 51.50 52.79 10.39 4,122,190
2/2/2018 +2.00 / +3.83% 52.30 54.20 51.80 54.20 53.00 10.93 2,895,900
2/1/2018 -1.10 / -2.06% 53.50 53.50 51.80 52.20 52.59 10.53 4,257,500
1/31/2018 +0.40 / +0.76% 53.00 54.10 52.90 53.30 53.65 10.75 3,571,550
1/30/2018 +0.80 / +1.54% 51.60 52.90 50.80 52.90 51.74 10.67 8,904,880
1/29/2018 +0.10 / +0.19% 52.60 54.00 51.90 52.10 52.75 10.51 5,001,720
1/26/2018 -0.40 / -0.76% 52.50 53.40 51.80 52.00 52.43 10.49 7,006,470
1/25/2018 +3.15 / +6.40% 50.00 52.60 49.60 52.40 51.89 10.57 11,508,030
1/22/2018 +1.05 / +2.18% 48.20 49.60 48.20 49.25 49.26 9.93 3,221,950
1/19/2018 +0.20 / +0.42% 48.10 50.10 48.00 48.20 49.19 9.72 15,106,160
1/18/2018 +1.00 / +2.13% 46.80 48.00 46.50 48.00 47.08 9.68 6,163,930
1/17/2018 -0.50 / -1.05% 47.65 48.30 46.85 47.00 47.51 9.48 5,574,920
VPB News
29/04 VPB: Change in personnel
29/04 VPB: Change in personnel
29/04 VPB: Minutes & Resolution of the 2025 AGM
29/04 VPB: Link to the amended charter
29/04 VPB: Approval of the plan to issue sustainable international bonds 2025
Related Companies
Volume Price Change
ABB  11,483,900 11.30 1.80%
ACB  27,314,700 23.20 -2.73%
BAB  50,700 13.00 -6.47%
BID  12,607,500 38.30 -2.79%
BVB  14,640,100 14.30 -6.54%
CTG  11,095,100 44.85 -1.64%
EIB  35,918,400 27.50 -6.30%
Market Update
Last updated at 2:15:03 PM
VN-INDEX 1,526.51 -30.91/-1.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.