|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
28.00
-0.15/-0.53%
11:34:26 AM
|
|
|
|
Closing price on 3/4/2026
|
|
| Open |
27.35 |
| High |
27.65 |
| Low |
26.50 |
| Volume |
27,282,600 |
| Split-adjusted Price |
26.68 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2026
|
-0.30 / -1.09%
|
27.35
|
27.65
|
26.50
|
27.15
|
26.98
|
26.68
|
27,282,600
|
|
|
3/3/2026
|
-0.60 / -2.14%
|
28.05
|
28.45
|
27.30
|
27.45
|
27.82
|
26.97
|
24,795,100
|
|
|
3/2/2026
|
-0.90 / -3.11%
|
28.25
|
28.70
|
27.95
|
28.05
|
28.35
|
27.56
|
26,664,300
|
|
|
2/27/2026
|
+0.05 / +0.17%
|
29.05
|
29.45
|
28.75
|
28.95
|
29.07
|
28.44
|
18,002,900
|
|
|
2/26/2026
|
+0.05 / +0.17%
|
29.00
|
29.20
|
28.85
|
28.90
|
28.99
|
28.40
|
18,855,100
|
|
|
2/25/2026
|
-0.15 / -0.52%
|
29.00
|
29.50
|
28.80
|
28.85
|
29.06
|
28.35
|
21,460,825
|
|
|
2/24/2026
|
+0.20 / +0.69%
|
28.70
|
29.15
|
28.55
|
29.00
|
28.90
|
28.49
|
20,107,700
|
|
|
2/23/2026
|
+0.50 / +1.77%
|
28.45
|
29.15
|
28.30
|
28.80
|
28.76
|
28.30
|
21,465,001
|
|
|
2/13/2026
|
+0.05 / +0.18%
|
28.10
|
28.30
|
27.90
|
28.30
|
28.15
|
27.81
|
13,075,500
|
|
|
2/12/2026
|
-0.05 / -0.18%
|
28.35
|
28.50
|
28.15
|
28.25
|
28.25
|
27.76
|
9,067,700
|
|
|
2/11/2026
|
+1.70 / +6.39%
|
26.80
|
28.30
|
26.80
|
28.30
|
27.83
|
27.81
|
28,252,000
|
|
|
2/10/2026
|
-0.15 / -0.56%
|
26.70
|
27.30
|
26.35
|
26.60
|
26.70
|
26.14
|
12,218,704
|
|
|
2/9/2026
|
-0.05 / -0.19%
|
27.00
|
27.15
|
26.65
|
26.75
|
26.78
|
26.28
|
11,103,500
|
|
|
2/6/2026
|
-0.60 / -2.19%
|
27.20
|
27.25
|
26.80
|
26.80
|
27.01
|
26.33
|
20,007,700
|
|
|
2/5/2026
|
-0.35 / -1.26%
|
28.00
|
28.05
|
27.40
|
27.40
|
27.67
|
26.92
|
9,996,900
|
|
|
2/4/2026
|
+0.25 / +0.91%
|
27.50
|
27.80
|
27.25
|
27.75
|
27.46
|
27.27
|
23,327,600
|
|
|
2/3/2026
|
-0.10 / -0.36%
|
27.85
|
28.00
|
27.50
|
27.50
|
27.71
|
27.02
|
16,159,848
|
|
|
2/2/2026
|
-0.40 / -1.43%
|
27.85
|
28.00
|
27.25
|
27.60
|
27.57
|
27.12
|
17,033,800
|
|
|
1/30/2026
|
+0.35 / +1.27%
|
27.75
|
28.00
|
27.55
|
28.00
|
27.78
|
27.51
|
16,239,755
|
|
|
1/29/2026
|
-0.10 / -0.36%
|
28.00
|
28.15
|
27.65
|
27.65
|
27.81
|
27.17
|
9,789,800
|
|
|
1/28/2026
|
-0.05 / -0.18%
|
27.95
|
28.30
|
27.65
|
27.75
|
27.88
|
27.27
|
15,689,000
|
|
|
1/27/2026
|
+0.05 / +0.18%
|
27.80
|
28.10
|
27.70
|
27.80
|
27.79
|
27.31
|
12,882,502
|
|
|
1/26/2026
|
-0.75 / -2.63%
|
28.60
|
28.65
|
27.60
|
27.75
|
27.99
|
27.27
|
34,798,518
|
|
|
1/23/2026
|
-0.70 / -2.40%
|
29.20
|
29.30
|
28.50
|
28.50
|
28.76
|
28.00
|
31,148,909
|
|
|
1/22/2026
|
+0.15 / +0.52%
|
29.10
|
29.40
|
29.05
|
29.20
|
29.25
|
28.69
|
20,058,343
|
|
|
1/21/2026
|
-0.70 / -2.35%
|
29.65
|
29.65
|
29.00
|
29.05
|
29.24
|
28.54
|
34,122,700
|
|
|
1/20/2026
|
+0.10 / +0.34%
|
30.15
|
30.95
|
29.70
|
29.75
|
30.31
|
29.23
|
50,417,167
|
|
|
1/19/2026
|
+0.75 / +2.60%
|
28.95
|
29.80
|
28.90
|
29.65
|
29.45
|
29.13
|
30,777,120
|
|
|
1/16/2026
|
-0.10 / -0.34%
|
29.30
|
29.45
|
28.85
|
28.90
|
29.01
|
28.40
|
25,563,000
|
|
|
1/15/2026
|
-0.50 / -1.69%
|
29.35
|
29.40
|
28.75
|
29.00
|
29.06
|
28.49
|
36,029,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
244,300
|
15.20
|
0.00%
|
|
|
|
ACB
|
9,695,300
|
23.25
|
1.97%
|
|
|
|
BAB
|
2,000
|
11.10
|
-0.89%
|
|
|
|
BID
|
3,966,600
|
43.75
|
0.46%
|
|
|
|
BVB
|
232,400
|
12.70
|
0.00%
|
|
|
|
CTG
|
3,079,200
|
35.90
|
-0.14%
|
|
|
|
EIB
|
4,589,900
|
22.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:34:59 AM
|
|
|
|
|