Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2026	-0.30 / -1.09%	27.35	27.65	26.50	27.15	26.98	21.16	27,282,600
3/3/2026	-0.60 / -2.14%	28.05	28.45	27.30	27.45	27.82	21.40	24,795,100
3/2/2026	-0.90 / -3.11%	28.25	28.70	27.95	28.05	28.35	21.87	26,664,300
2/27/2026	+0.05 / +0.17%	29.05	29.45	28.75	28.95	29.07	22.57	18,002,900
2/26/2026	+0.05 / +0.17%	29.00	29.20	28.85	28.90	28.99	22.53	18,855,100
2/25/2026	-0.15 / -0.52%	29.00	29.50	28.80	28.85	29.06	22.49	21,460,825
2/24/2026	+0.20 / +0.69%	28.70	29.15	28.55	29.00	28.90	22.61	20,107,700
2/23/2026	+0.50 / +1.77%	28.45	29.15	28.30	28.80	28.76	22.45	21,465,001
2/13/2026	+0.05 / +0.18%	28.10	28.30	27.90	28.30	28.15	22.06	13,075,500
2/12/2026	-0.05 / -0.18%	28.35	28.50	28.15	28.25	28.25	22.02	9,067,700
2/11/2026	+1.70 / +6.39%	26.80	28.30	26.80	28.30	27.83	22.06	28,252,000
2/10/2026	-0.15 / -0.56%	26.70	27.30	26.35	26.60	26.70	20.74	12,218,704
2/9/2026	-0.05 / -0.19%	27.00	27.15	26.65	26.75	26.78	20.85	11,103,500
2/6/2026	-0.60 / -2.19%	27.20	27.25	26.80	26.80	27.01	20.89	20,007,700
2/5/2026	-0.35 / -1.26%	28.00	28.05	27.40	27.40	27.67	21.36	9,996,900
2/4/2026	+0.25 / +0.91%	27.50	27.80	27.25	27.75	27.46	21.63	23,327,600
2/3/2026	-0.10 / -0.36%	27.85	28.00	27.50	27.50	27.71	21.44	16,159,848
2/2/2026	-0.40 / -1.43%	27.85	28.00	27.25	27.60	27.57	21.52	17,033,800
1/30/2026	+0.35 / +1.27%	27.75	28.00	27.55	28.00	27.78	21.83	16,239,755
1/29/2026	-0.10 / -0.36%	28.00	28.15	27.65	27.65	27.81	21.55	9,789,800
1/28/2026	-0.05 / -0.18%	27.95	28.30	27.65	27.75	27.88	21.63	15,689,000
1/27/2026	+0.05 / +0.18%	27.80	28.10	27.70	27.80	27.79	21.67	12,882,502
1/26/2026	-0.75 / -2.63%	28.60	28.65	27.60	27.75	27.99	21.63	34,798,518
1/23/2026	-0.70 / -2.40%	29.20	29.30	28.50	28.50	28.76	22.22	31,148,909
1/22/2026	+0.15 / +0.52%	29.10	29.40	29.05	29.20	29.25	22.76	20,058,343
1/21/2026	-0.70 / -2.35%	29.65	29.65	29.00	29.05	29.24	22.65	34,122,700
1/20/2026	+0.10 / +0.34%	30.15	30.95	29.70	29.75	30.31	23.19	50,417,167
1/19/2026	+0.75 / +2.60%	28.95	29.80	28.90	29.65	29.45	23.11	30,777,120
1/16/2026	-0.10 / -0.34%	29.30	29.45	28.85	28.90	29.01	22.53	25,563,000
1/15/2026	-0.50 / -1.69%	29.35	29.40	28.75	29.00	29.06	22.61	36,029,500

<<Previous 30 days Next 30 days>>

VPB News

11:08	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
11:08	VPB: Approval of the international bond issuance plan
01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank

More News

Related Companies

	Volume	Price	Change
ABB	246,000	17.60	0.00%
ACB	4,785,100	20.50	-0.49%
BAB	500	10.60	-1.85%
BID	855,300	34.35	-0.72%
BVB	298,900	10.85	0.00%
CTG	1,877,600	29.45	-1.17%
EIB	662,800	16.40	0.00%