Thursday, July 31, 2025 10:34:08 AM - Markets open
VN-INDEX 1,501.93 -5.70/-0.38%
HNX-INDEX 262.78 +1.27/+0.49%
UPCOM-INDEX 105.94 +0.83/+0.79%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
25.90 +0.65/+2.57%
10:30:00 AM
Closing price on 3/31/2025
19.00 -0.25/-1.30%
Open 19.15
High 19.25
Low 19.00
Volume 15,183,811
Split-adjusted Price 18.50

Create Alert at: 24 26 27 ...
VPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2025 -0.25 / -1.30% 19.15 19.25 19.00 19.00 19.08 18.50 15,183,811
3/28/2025 0.00 / 0.00% 19.25 19.40 19.20 19.25 19.26 18.74 12,071,400
3/27/2025 -0.10 / -0.52% 19.25 19.45 19.25 19.25 19.32 18.74 7,656,600
3/26/2025 -0.15 / -0.77% 19.50 19.65 19.30 19.35 19.47 18.84 15,162,300
3/25/2025 -0.10 / -0.51% 19.65 19.70 19.45 19.50 19.53 18.98 12,586,900
3/24/2025 +0.10 / +0.51% 19.50 19.65 19.25 19.60 19.46 19.08 22,405,100
3/21/2025 -0.10 / -0.51% 19.60 19.65 19.40 19.50 19.48 18.98 10,510,103
3/20/2025 +0.15 / +0.77% 19.60 19.70 19.40 19.60 19.52 19.08 23,239,403
3/19/2025 -0.35 / -1.77% 19.75 19.75 19.40 19.45 19.54 18.94 36,438,701
3/18/2025 -0.40 / -1.98% 20.25 20.30 19.80 19.80 19.98 19.28 26,171,100
3/17/2025 +0.60 / +3.06% 19.75 20.40 19.60 20.20 20.09 19.67 79,545,101
3/14/2025 +0.35 / +1.82% 19.30 19.60 19.20 19.60 19.45 19.08 17,943,601
3/13/2025 -0.35 / -1.79% 19.65 19.65 19.20 19.25 19.41 18.74 23,537,504
3/12/2025 -0.10 / -0.51% 19.80 19.80 19.50 19.60 19.66 19.08 27,621,701
3/11/2025 +0.30 / +1.55% 19.25 19.75 19.20 19.70 19.52 19.18 37,545,201
3/10/2025 +0.15 / +0.78% 19.40 19.65 19.30 19.40 19.52 18.89 34,122,105
3/7/2025 +0.10 / +0.52% 19.20 19.45 19.15 19.25 19.32 18.74 20,716,400
3/6/2025 +0.15 / +0.79% 19.05 19.35 19.05 19.15 19.22 18.64 20,991,201
3/5/2025 -0.10 / -0.52% 19.10 19.35 19.00 19.00 19.16 18.50 16,030,300
3/4/2025 -0.10 / -0.52% 19.10 19.20 18.95 19.10 19.05 18.59 19,237,102
3/3/2025 -0.10 / -0.52% 19.35 19.35 19.10 19.20 19.20 18.69 9,400,800
2/28/2025 0.00 / 0.00% 19.10 19.40 19.10 19.30 19.26 18.79 9,328,703
2/27/2025 +0.05 / +0.26% 19.25 19.35 19.05 19.30 19.19 18.79 10,246,600
2/26/2025 -0.10 / -0.52% 19.35 19.40 19.25 19.25 19.31 18.74 11,212,102
2/25/2025 -0.20 / -1.02% 19.55 19.60 19.25 19.35 19.40 18.84 14,015,503
2/24/2025 +0.10 / +0.51% 19.40 19.55 19.20 19.55 19.44 19.03 22,721,401
2/21/2025 +0.25 / +1.30% 19.15 19.60 19.05 19.45 19.40 18.94 44,188,601
2/20/2025 +0.15 / +0.79% 19.10 19.30 19.00 19.20 19.15 18.69 18,762,903
2/19/2025 +0.10 / +0.53% 19.00 19.10 18.95 19.05 19.02 18.55 9,257,700
2/18/2025 +0.10 / +0.53% 18.85 19.20 18.75 18.95 19.08 18.45 18,371,101
VPB News
29/04 VPB: Change in personnel
29/04 VPB: Change in personnel
29/04 VPB: Minutes & Resolution of the 2025 AGM
29/04 VPB: Link to the amended charter
29/04 VPB: Approval of the plan to issue sustainable international bonds 2025
Related Companies
Volume Price Change
ABB  20,289,300 13.10 14.91%
ACB  3,497,700 22.95 -0.22%
BAB  13,500 13.80 0.00%
BID  2,007,400 37.85 -0.66%
BVB  2,566,800 14.10 -0.70%
CTG  8,012,600 46.00 -0.43%
EIB  7,667,400 26.05 -2.07%
Market Update
Last updated at 10:30:00 AM
VN-INDEX 1,501.93 -5.70/-0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.