|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
25.80
+0.55/+2.18%
3:09:32 PM
|
|
|
|
Closing price on 3/31/2025
|
|
| Open |
19.15 |
| High |
19.25 |
| Low |
19.00 |
| Volume |
15,183,811 |
| Split-adjusted Price |
18.50 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2025
|
-0.25 / -1.30%
|
19.15
|
19.25
|
19.00
|
19.00
|
19.08
|
18.50
|
15,183,811
|
|
|
3/28/2025
|
0.00 / 0.00%
|
19.25
|
19.40
|
19.20
|
19.25
|
19.26
|
18.74
|
12,071,400
|
|
|
3/27/2025
|
-0.10 / -0.52%
|
19.25
|
19.45
|
19.25
|
19.25
|
19.32
|
18.74
|
7,656,600
|
|
|
3/26/2025
|
-0.15 / -0.77%
|
19.50
|
19.65
|
19.30
|
19.35
|
19.47
|
18.84
|
15,162,300
|
|
|
3/25/2025
|
-0.10 / -0.51%
|
19.65
|
19.70
|
19.45
|
19.50
|
19.53
|
18.98
|
12,586,900
|
|
|
3/24/2025
|
+0.10 / +0.51%
|
19.50
|
19.65
|
19.25
|
19.60
|
19.46
|
19.08
|
22,405,100
|
|
|
3/21/2025
|
-0.10 / -0.51%
|
19.60
|
19.65
|
19.40
|
19.50
|
19.48
|
18.98
|
10,510,103
|
|
|
3/20/2025
|
+0.15 / +0.77%
|
19.60
|
19.70
|
19.40
|
19.60
|
19.52
|
19.08
|
23,239,403
|
|
|
3/19/2025
|
-0.35 / -1.77%
|
19.75
|
19.75
|
19.40
|
19.45
|
19.54
|
18.94
|
36,438,701
|
|
|
3/18/2025
|
-0.40 / -1.98%
|
20.25
|
20.30
|
19.80
|
19.80
|
19.98
|
19.28
|
26,171,100
|
|
|
3/17/2025
|
+0.60 / +3.06%
|
19.75
|
20.40
|
19.60
|
20.20
|
20.09
|
19.67
|
79,545,101
|
|
|
3/14/2025
|
+0.35 / +1.82%
|
19.30
|
19.60
|
19.20
|
19.60
|
19.45
|
19.08
|
17,943,601
|
|
|
3/13/2025
|
-0.35 / -1.79%
|
19.65
|
19.65
|
19.20
|
19.25
|
19.41
|
18.74
|
23,537,504
|
|
|
3/12/2025
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.50
|
19.60
|
19.66
|
19.08
|
27,621,701
|
|
|
3/11/2025
|
+0.30 / +1.55%
|
19.25
|
19.75
|
19.20
|
19.70
|
19.52
|
19.18
|
37,545,201
|
|
|
3/10/2025
|
+0.15 / +0.78%
|
19.40
|
19.65
|
19.30
|
19.40
|
19.52
|
18.89
|
34,122,105
|
|
|
3/7/2025
|
+0.10 / +0.52%
|
19.20
|
19.45
|
19.15
|
19.25
|
19.32
|
18.74
|
20,716,400
|
|
|
3/6/2025
|
+0.15 / +0.79%
|
19.05
|
19.35
|
19.05
|
19.15
|
19.22
|
18.64
|
20,991,201
|
|
|
3/5/2025
|
-0.10 / -0.52%
|
19.10
|
19.35
|
19.00
|
19.00
|
19.16
|
18.50
|
16,030,300
|
|
|
3/4/2025
|
-0.10 / -0.52%
|
19.10
|
19.20
|
18.95
|
19.10
|
19.05
|
18.59
|
19,237,102
|
|
|
3/3/2025
|
-0.10 / -0.52%
|
19.35
|
19.35
|
19.10
|
19.20
|
19.20
|
18.69
|
9,400,800
|
|
|
2/28/2025
|
0.00 / 0.00%
|
19.10
|
19.40
|
19.10
|
19.30
|
19.26
|
18.79
|
9,328,703
|
|
|
2/27/2025
|
+0.05 / +0.26%
|
19.25
|
19.35
|
19.05
|
19.30
|
19.19
|
18.79
|
10,246,600
|
|
|
2/26/2025
|
-0.10 / -0.52%
|
19.35
|
19.40
|
19.25
|
19.25
|
19.31
|
18.74
|
11,212,102
|
|
|
2/25/2025
|
-0.20 / -1.02%
|
19.55
|
19.60
|
19.25
|
19.35
|
19.40
|
18.84
|
14,015,503
|
|
|
2/24/2025
|
+0.10 / +0.51%
|
19.40
|
19.55
|
19.20
|
19.55
|
19.44
|
19.03
|
22,721,401
|
|
|
2/21/2025
|
+0.25 / +1.30%
|
19.15
|
19.60
|
19.05
|
19.45
|
19.40
|
18.94
|
44,188,601
|
|
|
2/20/2025
|
+0.15 / +0.79%
|
19.10
|
19.30
|
19.00
|
19.20
|
19.15
|
18.69
|
18,762,903
|
|
|
2/19/2025
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.95
|
19.05
|
19.02
|
18.55
|
9,257,700
|
|
|
2/18/2025
|
+0.10 / +0.53%
|
18.85
|
19.20
|
18.75
|
18.95
|
19.08
|
18.45
|
18,371,101
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
28,340,200
|
13.10
|
14.91%
|
|
|
|
ACB
|
10,605,400
|
23.00
|
0.00%
|
|
|
|
BAB
|
36,900
|
13.90
|
0.72%
|
|
|
|
BID
|
6,291,400
|
37.85
|
-0.66%
|
|
|
|
BVB
|
8,302,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
19,391,700
|
45.90
|
-0.65%
|
|
|
|
EIB
|
23,255,800
|
27.00
|
1.50%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|