Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	+0.10 / +0.51%	19.50	19.65	19.25	19.60	19.46	14.87	22,405,100
3/21/2025	-0.10 / -0.51%	19.60	19.65	19.40	19.50	19.48	14.80	10,510,103
3/20/2025	+0.15 / +0.77%	19.60	19.70	19.40	19.60	19.52	14.87	23,239,403
3/19/2025	-0.35 / -1.77%	19.75	19.75	19.40	19.45	19.54	14.76	36,438,701
3/18/2025	-0.40 / -1.98%	20.25	20.30	19.80	19.80	19.98	15.03	26,171,100
3/17/2025	+0.60 / +3.06%	19.75	20.40	19.60	20.20	20.09	15.33	79,545,101
3/14/2025	+0.35 / +1.82%	19.30	19.60	19.20	19.60	19.45	14.87	17,943,601
3/13/2025	-0.35 / -1.79%	19.65	19.65	19.20	19.25	19.41	14.61	23,537,504
3/12/2025	-0.10 / -0.51%	19.80	19.80	19.50	19.60	19.66	14.87	27,621,701
3/11/2025	+0.30 / +1.55%	19.25	19.75	19.20	19.70	19.52	14.95	37,545,201
3/10/2025	+0.15 / +0.78%	19.40	19.65	19.30	19.40	19.52	14.72	34,122,105
3/7/2025	+0.10 / +0.52%	19.20	19.45	19.15	19.25	19.32	14.61	20,716,400
3/6/2025	+0.15 / +0.79%	19.05	19.35	19.05	19.15	19.22	14.53	20,991,201
3/5/2025	-0.10 / -0.52%	19.10	19.35	19.00	19.00	19.16	14.42	16,030,300
3/4/2025	-0.10 / -0.52%	19.10	19.20	18.95	19.10	19.05	14.50	19,237,102
3/3/2025	-0.10 / -0.52%	19.35	19.35	19.10	19.20	19.20	14.57	9,400,800
2/28/2025	0.00 / 0.00%	19.10	19.40	19.10	19.30	19.26	14.65	9,328,703
2/27/2025	+0.05 / +0.26%	19.25	19.35	19.05	19.30	19.19	14.65	10,246,600
2/26/2025	-0.10 / -0.52%	19.35	19.40	19.25	19.25	19.31	14.61	11,212,102
2/25/2025	-0.20 / -1.02%	19.55	19.60	19.25	19.35	19.40	14.69	14,015,503
2/24/2025	+0.10 / +0.51%	19.40	19.55	19.20	19.55	19.44	14.84	22,721,401
2/21/2025	+0.25 / +1.30%	19.15	19.60	19.05	19.45	19.40	14.76	44,188,601
2/20/2025	+0.15 / +0.79%	19.10	19.30	19.00	19.20	19.15	14.57	18,762,903
2/19/2025	+0.10 / +0.53%	19.00	19.10	18.95	19.05	19.02	14.46	9,257,700
2/18/2025	+0.10 / +0.53%	18.85	19.20	18.75	18.95	19.08	14.38	18,371,101
2/17/2025	-0.15 / -0.79%	19.00	19.10	18.85	18.85	18.96	14.31	30,786,932
2/14/2025	+0.10 / +0.53%	19.10	19.15	19.00	19.00	19.05	14.42	14,735,003
2/13/2025	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.89	14.34	18,164,641
2/12/2025	0.00 / 0.00%	19.00	19.10	18.80	18.90	18.97	14.34	11,290,903
2/11/2025	+0.05 / +0.27%	18.85	19.15	18.80	18.90	19.01	14.34	30,773,403

<<Previous 30 days Next 30 days>>

VPB News

01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank
28/09	VPB: Approval of the relocation of Hai Van Branch
23/09	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC