Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.40 / -0.89%	44.25	44.90	44.00	44.50	44.36	11.32	3,984,700
3/22/2021	-0.30 / -0.66%	45.10	45.20	44.30	44.90	44.80	11.42	6,082,500
3/19/2021	-0.65 / -1.42%	45.20	45.65	44.80	45.20	45.21	11.50	4,297,900
3/18/2021	+1.25 / +2.80%	45.40	45.85	44.75	45.85	45.27	11.66	9,441,400
3/17/2021	+0.25 / +0.56%	44.35	44.95	43.90	44.60	44.25	11.35	6,174,000
3/16/2021	-0.45 / -1.00%	44.80	44.80	43.40	44.35	44.04	11.28	11,987,130
3/15/2021	+0.30 / +0.67%	44.50	45.00	43.90	44.80	44.63	11.40	10,150,400
3/12/2021	+0.75 / +1.71%	44.10	45.00	43.75	44.50	44.41	11.32	16,845,300
3/11/2021	+1.75 / +4.17%	42.50	44.40	42.20	43.75	43.53	11.13	12,744,300
3/10/2021	+0.20 / +0.48%	41.90	42.40	41.30	42.00	41.93	10.68	6,037,400
3/9/2021	+0.45 / +1.09%	41.00	42.50	40.50	41.80	41.32	10.63	7,444,800
3/8/2021	-0.45 / -1.08%	41.90	42.50	40.90	41.35	41.58	10.52	4,764,500
3/5/2021	+0.30 / +0.72%	40.90	41.90	40.50	41.80	41.28	10.63	5,881,200
3/4/2021	-0.10 / -0.24%	42.00	42.75	40.00	41.50	41.79	10.56	8,525,100
3/3/2021	+0.85 / +2.09%	40.75	41.70	40.60	41.60	41.41	10.58	6,267,500
3/2/2021	-0.05 / -0.12%	41.10	41.15	40.60	40.75	40.87	10.37	6,436,700
3/1/2021	+0.80 / +2.00%	40.70	40.95	40.05	40.80	40.68	10.38	3,952,500
2/26/2021	+0.40 / +1.01%	38.70	40.25	38.65	40.00	39.20	10.18	7,103,268
2/25/2021	-0.10 / -0.25%	39.70	40.00	38.45	39.60	39.19	10.07	9,200,300
2/24/2021	-0.80 / -1.98%	41.10	41.10	39.50	39.70	40.21	10.10	6,474,100
2/23/2021	-0.45 / -1.10%	41.00	41.60	39.50	40.50	40.90	10.30	9,938,200
2/22/2021	+0.35 / +0.86%	40.30	42.00	40.05	40.95	40.92	10.42	6,316,200
2/19/2021	-0.70 / -1.69%	40.30	41.25	40.10	40.60	40.57	10.33	6,078,300
2/18/2021	+0.15 / +0.36%	40.90	41.50	40.00	41.30	40.85	10.51	6,157,300
2/17/2021	+2.65 / +6.88%	39.50	41.15	39.20	41.15	40.80	10.47	7,530,800
2/9/2021	+2.50 / +6.94%	36.50	38.50	35.40	38.50	37.63	9.79	14,088,300
2/8/2021	-1.00 / -2.70%	37.00	37.00	34.50	36.00	35.96	9.16	8,975,000
2/5/2021	+0.40 / +1.09%	36.60	37.10	36.30	37.00	36.76	9.41	10,186,100
2/4/2021	+1.15 / +3.24%	35.50	37.20	35.50	36.60	36.53	9.31	8,271,100
2/3/2021	+2.30 / +6.94%	34.00	35.45	33.50	35.45	34.85	9.02	7,212,700

<<Previous 30 days Next 30 days>>

VPB News

11:08	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
11:08	VPB: Approval of the international bond issuance plan
01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank

More News

Related Companies

	Volume	Price	Change
ABB	391,300	17.50	-0.57%
ACB	9,378,200	20.65	0.24%
BAB	500	10.60	-1.85%
BID	1,843,400	34.50	-0.29%
BVB	636,500	10.85	0.00%
CTG	4,966,100	29.75	-0.17%
EIB	1,266,400	16.40	0.00%