Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+0.30 / +0.67%	44.50	45.00	43.90	44.80	44.63	11.40	10,150,400
3/12/2021	+0.75 / +1.71%	44.10	45.00	43.75	44.50	44.41	11.32	16,845,300
3/11/2021	+1.75 / +4.17%	42.50	44.40	42.20	43.75	43.53	11.13	12,744,300
3/10/2021	+0.20 / +0.48%	41.90	42.40	41.30	42.00	41.93	10.68	6,037,400
3/9/2021	+0.45 / +1.09%	41.00	42.50	40.50	41.80	41.32	10.63	7,444,800
3/8/2021	-0.45 / -1.08%	41.90	42.50	40.90	41.35	41.58	10.52	4,764,500
3/5/2021	+0.30 / +0.72%	40.90	41.90	40.50	41.80	41.28	10.63	5,881,200
3/4/2021	-0.10 / -0.24%	42.00	42.75	40.00	41.50	41.79	10.56	8,525,100
3/3/2021	+0.85 / +2.09%	40.75	41.70	40.60	41.60	41.41	10.58	6,267,500
3/2/2021	-0.05 / -0.12%	41.10	41.15	40.60	40.75	40.87	10.37	6,436,700
3/1/2021	+0.80 / +2.00%	40.70	40.95	40.05	40.80	40.68	10.38	3,952,500
2/26/2021	+0.40 / +1.01%	38.70	40.25	38.65	40.00	39.20	10.18	7,103,268
2/25/2021	-0.10 / -0.25%	39.70	40.00	38.45	39.60	39.19	10.07	9,200,300
2/24/2021	-0.80 / -1.98%	41.10	41.10	39.50	39.70	40.21	10.10	6,474,100
2/23/2021	-0.45 / -1.10%	41.00	41.60	39.50	40.50	40.90	10.30	9,938,200
2/22/2021	+0.35 / +0.86%	40.30	42.00	40.05	40.95	40.92	10.42	6,316,200
2/19/2021	-0.70 / -1.69%	40.30	41.25	40.10	40.60	40.57	10.33	6,078,300
2/18/2021	+0.15 / +0.36%	40.90	41.50	40.00	41.30	40.85	10.51	6,157,300
2/17/2021	+2.65 / +6.88%	39.50	41.15	39.20	41.15	40.80	10.47	7,530,800
2/9/2021	+2.50 / +6.94%	36.50	38.50	35.40	38.50	37.63	9.79	14,088,300
2/8/2021	-1.00 / -2.70%	37.00	37.00	34.50	36.00	35.96	9.16	8,975,000
2/5/2021	+0.40 / +1.09%	36.60	37.10	36.30	37.00	36.76	9.41	10,186,100
2/4/2021	+1.15 / +3.24%	35.50	37.20	35.50	36.60	36.53	9.31	8,271,100
2/3/2021	+2.30 / +6.94%	34.00	35.45	33.50	35.45	34.85	9.02	7,212,700
2/2/2021	+2.15 / +6.94%	31.00	33.15	31.00	33.15	32.38	8.43	8,230,000
2/1/2021	+1.00 / +3.33%	30.20	31.65	30.00	31.00	30.91	7.89	10,570,100
1/29/2021	+0.35 / +1.18%	28.20	31.70	28.20	30.00	29.96	7.63	8,679,900
1/28/2021	-2.20 / -6.91%	29.70	30.90	29.65	29.65	29.65	7.54	13,632,800
1/27/2021	-2.00 / -5.91%	33.00	34.50	31.60	31.85	32.54	8.10	8,733,900
1/26/2021	-2.05 / -5.71%	35.50	35.55	33.40	33.85	34.46	8.61	7,872,500

<<Previous 30 days Next 30 days>>

VPB News

11:07	VPB: Approval of the early bond redemption
07/10	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
07/10	VPB: Approval of the international bond issuance plan
01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023

More News

Related Companies

	Volume	Price	Change
ABB	412,600	17.50	-0.57%
ACB	7,349,800	20.35	-1.45%
BAB	12,600	10.00	-5.66%
BID	3,111,500	33.90	-1.74%
BVB	1,208,100	10.50	-3.23%
CTG	4,985,500	29.20	-1.85%
EIB	2,569,600	16.10	-1.83%