Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+2.50 / +6.94%	36.50	38.50	35.40	38.50	37.63	9.79	14,088,300
2/8/2021	-1.00 / -2.70%	37.00	37.00	34.50	36.00	35.96	9.16	8,975,000
2/5/2021	+0.40 / +1.09%	36.60	37.10	36.30	37.00	36.76	9.41	10,186,100
2/4/2021	+1.15 / +3.24%	35.50	37.20	35.50	36.60	36.53	9.31	8,271,100
2/3/2021	+2.30 / +6.94%	34.00	35.45	33.50	35.45	34.85	9.02	7,212,700
2/2/2021	+2.15 / +6.94%	31.00	33.15	31.00	33.15	32.38	8.43	8,230,000
2/1/2021	+1.00 / +3.33%	30.20	31.65	30.00	31.00	30.91	7.89	10,570,100
1/29/2021	+0.35 / +1.18%	28.20	31.70	28.20	30.00	29.96	7.63	8,679,900
1/28/2021	-2.20 / -6.91%	29.70	30.90	29.65	29.65	29.65	7.54	13,632,800
1/27/2021	-2.00 / -5.91%	33.00	34.50	31.60	31.85	32.54	8.10	8,733,900
1/26/2021	-2.05 / -5.71%	35.50	35.55	33.40	33.85	34.46	8.61	7,872,500
1/25/2021	-0.60 / -1.64%	36.40	36.40	35.60	35.90	35.91	9.13	4,424,000
1/22/2021	+0.30 / +0.83%	36.30	36.80	35.75	36.50	36.31	9.29	4,065,000
1/21/2021	+2.00 / +5.85%	35.00	36.55	34.20	36.20	35.27	9.21	7,556,300
1/20/2021	+0.30 / +0.88%	34.00	34.50	31.60	34.20	33.19	8.70	8,073,200
1/19/2021	-2.55 / -7.00%	36.10	36.25	33.90	33.90	34.82	8.62	7,565,600
1/18/2021	-0.80 / -2.15%	37.25	37.35	36.45	36.45	36.85	9.27	5,973,300
1/15/2021	+0.45 / +1.22%	37.15	38.00	37.00	37.25	37.56	9.48	4,891,500
1/14/2021	+1.10 / +3.08%	36.00	37.30	35.50	36.80	36.53	9.36	6,698,000
1/13/2021	+0.80 / +2.29%	34.90	36.20	34.70	35.70	35.29	9.08	5,696,300
1/12/2021	-0.30 / -0.85%	35.20	35.20	34.30	34.90	34.55	8.88	4,779,500
1/11/2021	-0.35 / -0.98%	36.00	36.00	35.05	35.20	35.24	8.95	5,096,500
1/8/2021	+0.65 / +1.86%	35.35	36.00	34.95	35.55	35.58	9.04	4,775,600
1/7/2021	+0.50 / +1.45%	34.55	34.95	34.10	34.90	34.62	8.88	5,946,300
1/6/2021	+0.05 / +0.15%	35.00	35.00	34.20	34.40	34.68	8.75	8,346,400
1/5/2021	+0.15 / +0.44%	34.00	34.65	33.90	34.35	34.30	8.74	8,058,200
1/4/2021	+1.70 / +5.23%	32.90	34.20	32.55	34.20	33.46	8.70	11,222,500
12/31/2020	+0.70 / +2.20%	31.80	32.85	31.80	32.50	32.24	8.27	7,292,340
12/30/2020	+0.10 / +0.32%	31.85	32.40	31.80	31.80	32.02	8.09	5,655,530
12/29/2020	-0.60 / -1.86%	32.25	32.40	31.60	31.70	31.97	8.06	6,440,160

<<Previous 30 days Next 30 days>>

VPB News

11:08	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
11:08	VPB: Approval of the international bond issuance plan
01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank

More News

Related Companies

	Volume	Price	Change
ABB	346,000	17.50	-0.57%
ACB	8,495,400	20.80	0.97%
BAB	500	10.60	-1.85%
BID	1,592,000	34.60	0.00%
BVB	544,300	10.80	-0.46%
CTG	3,062,000	29.55	-0.84%
EIB	1,099,100	16.40	0.00%