Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+0.15 / +0.79%	19.10	19.30	19.00	19.20	19.15	18.37	18,762,903
2/19/2025	+0.10 / +0.53%	19.00	19.10	18.95	19.05	19.02	18.22	9,257,700
2/18/2025	+0.10 / +0.53%	18.85	19.20	18.75	18.95	19.08	18.13	18,371,101
2/17/2025	-0.15 / -0.79%	19.00	19.10	18.85	18.85	18.96	18.03	30,786,932
2/14/2025	+0.10 / +0.53%	19.10	19.15	19.00	19.00	19.05	18.17	14,735,003
2/13/2025	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.89	18.08	18,164,641
2/12/2025	0.00 / 0.00%	19.00	19.10	18.80	18.90	18.97	18.08	11,290,903
2/11/2025	+0.05 / +0.27%	18.85	19.15	18.80	18.90	19.01	18.08	30,773,403
2/10/2025	-0.10 / -0.53%	18.90	19.10	18.75	18.85	18.89	18.03	13,500,005
2/7/2025	-0.10 / -0.52%	18.95	19.20	18.90	18.95	19.00	18.13	18,738,259
2/6/2025	0.00 / 0.00%	19.10	19.20	18.95	19.05	19.08	18.22	13,155,805
2/5/2025	+0.30 / +1.60%	18.75	19.10	18.75	19.05	18.94	18.22	13,416,500
2/4/2025	+0.25 / +1.35%	18.75	18.80	18.55	18.75	18.67	17.94	14,111,365
2/3/2025	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.60	17.70	10,292,500
1/24/2025	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.92	18.08	11,206,200
1/23/2025	+0.55 / +3.00%	18.50	18.90	18.40	18.90	18.79	18.08	29,519,900
1/22/2025	-0.05 / -0.27%	18.40	18.50	18.25	18.35	18.37	17.55	14,149,900
1/21/2025	0.00 / 0.00%	18.50	18.50	18.25	18.40	18.37	17.60	20,455,100
1/20/2025	-0.05 / -0.27%	18.40	18.55	18.35	18.40	18.45	17.60	8,490,800
1/17/2025	+0.05 / +0.27%	18.40	18.45	18.30	18.45	18.37	17.65	6,243,700
1/16/2025	0.00 / 0.00%	18.50	18.50	18.20	18.40	18.34	17.60	11,192,000
1/15/2025	+0.25 / +1.38%	18.30	18.50	18.20	18.40	18.36	17.60	6,198,700
1/14/2025	-0.15 / -0.82%	18.25	18.35	18.05	18.15	18.17	17.36	11,793,501
1/13/2025	-0.20 / -1.08%	18.45	18.50	18.25	18.30	18.37	17.50	9,488,900
1/10/2025	-0.20 / -1.07%	18.70	18.75	18.45	18.50	18.59	17.70	6,916,002
1/9/2025	-0.15 / -0.80%	18.90	18.90	18.65	18.70	18.72	17.89	4,278,905
1/8/2025	+0.15 / +0.80%	18.70	18.90	18.65	18.85	18.76	18.03	4,869,803
1/7/2025	-0.10 / -0.53%	18.85	18.90	18.70	18.70	18.80	17.89	9,945,902
1/6/2025	+0.05 / +0.27%	18.75	18.90	18.70	18.80	18.82	17.98	7,888,502
1/3/2025	-0.40 / -2.09%	19.10	19.10	18.75	18.75	18.87	17.94	10,601,506

<<Previous 30 days Next 30 days>>

VPB News

29/04	VPB: Change in personnel
29/04	VPB: Change in personnel
29/04	VPB: Minutes & Resolution of the 2025 AGM
29/04	VPB: Link to the amended charter
29/04	VPB: Approval of the plan to issue sustainable international bonds 2025

More News

Related Companies

	Volume	Price	Change
ABB	726,400	15.20	0.00%
ACB	21,591,900	23.30	2.19%
BAB	8,600	11.30	0.89%
BID	10,515,600	42.95	-1.38%
BVB	634,500	12.70	0.00%
CTG	10,368,400	35.80	-0.42%
EIB	10,697,300	21.85	-1.13%