Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	-0.55 / -1.34%	41.10	41.10	40.10	40.50	40.60	8.39	2,038,250
12/5/2017	-0.45 / -1.08%	41.70	41.95	40.70	41.05	41.53	8.50	3,109,740
12/4/2017	+0.35 / +0.85%	41.20	42.30	41.20	41.50	41.52	8.60	2,934,270
12/1/2017	0.00 / 0.00%	41.60	41.60	41.10	41.15	41.28	8.52	3,263,090
11/30/2017	+1.05 / +2.62%	40.40	41.25	40.30	41.15	40.85	8.52	4,526,350
11/29/2017	+0.30 / +0.75%	39.80	40.45	39.80	40.10	40.13	8.31	1,922,690
11/28/2017	0.00 / 0.00%	39.80	40.35	39.70	39.80	39.94	8.24	1,532,570
11/27/2017	-0.20 / -0.50%	40.00	40.00	39.75	39.80	39.84	8.24	865,430
11/24/2017	0.00 / 0.00%	40.25	40.60	39.70	40.00	39.97	8.29	939,760
11/23/2017	+0.40 / +1.01%	40.00	40.90	39.10	40.00	40.36	8.29	1,865,520
11/22/2017	+0.65 / +1.67%	39.00	40.20	38.90	39.60	39.54	8.20	1,542,070
11/21/2017	-0.15 / -0.38%	39.00	39.35	38.75	38.95	38.98	8.07	1,003,180
11/20/2017	-0.40 / -1.01%	39.60	39.60	39.05	39.10	39.27	8.10	665,260
11/17/2017	0.00 / 0.00%	39.80	40.00	39.45	39.50	39.66	8.18	561,660
11/16/2017	+0.20 / +0.51%	39.30	40.40	39.05	39.50	39.88	8.18	916,660
11/15/2017	+0.25 / +0.64%	39.25	39.45	38.80	39.30	39.13	8.14	775,820
11/14/2017	+0.35 / +0.90%	38.70	39.40	38.70	39.05	39.08	8.09	777,620
11/13/2017	-0.85 / -2.15%	39.60	39.60	38.60	38.70	38.94	8.02	734,400
11/10/2017	-0.15 / -0.38%	39.65	39.70	39.50	39.55	39.64	8.19	1,645,958
11/9/2017	-0.50 / -1.24%	40.30	40.30	39.50	39.70	39.80	8.22	594,221
11/8/2017	+0.70 / +1.77%	39.50	40.30	39.15	40.20	39.92	8.33	3,390,323
11/7/2017	-0.40 / -1.00%	39.80	39.80	39.40	39.50	39.57	8.18	3,143,903
11/6/2017	-0.30 / -0.75%	40.20	40.20	39.50	39.90	39.84	8.27	3,054,523
11/3/2017	+2.50 / +6.63%	37.90	40.20	37.80	40.20	38.54	8.33	1,289,780
11/2/2017	-2.60 / -6.45%	40.20	40.60	37.60	37.70	38.84	7.81	2,483,020
11/1/2017	-0.35 / -0.86%	40.60	40.90	40.15	40.30	40.54	8.35	5,994,020
10/31/2017	-0.45 / -1.09%	41.10	41.30	40.60	40.65	40.97	8.42	6,027,260
10/30/2017	+0.25 / +0.61%	40.85	41.80	40.85	41.10	41.31	8.51	1,960,480
10/27/2017	+0.15 / +0.37%	40.60	41.00	40.55	40.85	40.76	8.46	738,890
10/26/2017	-0.30 / -0.73%	41.00	41.30	40.50	40.70	40.85	8.43	757,830

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
01/10	VPB: Removal of restrictions on shares of ESO
20/09	VPB: Approving non-disclosure agreement with subsidiaries
10/09	VPB: Agreement with OPES

More News

Related Companies

	Volume	Price	Change
ABB	1,092,700	7.90	1.28%
ACB	6,522,700	25.50	0.20%
BAB	6,300	12.10	0.00%
BID	1,900,100	48.90	-0.31%
BVB	2,242,600	11.70	0.00%
CTG	6,638,700	35.75	-0.14%
EIB	8,217,800	18.85	0.00%