Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-1.20 / -3.57%	33.60	33.90	32.30	32.40	33.05	14.84	18,647,800
12/22/2021	-0.55 / -1.61%	34.20	34.40	33.60	33.60	33.90	15.39	20,226,000
12/21/2021	0.00 / 0.00%	34.00	34.50	34.00	34.15	34.22	15.64	11,970,998
12/20/2021	+0.35 / +1.04%	34.30	34.95	33.80	34.15	34.39	15.64	23,286,496
12/17/2021	+0.10 / +0.30%	33.90	34.40	33.70	33.80	33.94	15.48	29,809,400
12/16/2021	-0.95 / -2.74%	35.00	35.00	33.50	33.70	34.08	15.43	37,596,500
12/15/2021	-0.35 / -1.00%	35.00	35.10	34.45	34.65	34.65	15.87	26,319,700
12/14/2021	-0.40 / -1.13%	35.40	35.80	35.00	35.00	35.26	16.03	18,296,100
12/13/2021	-0.40 / -1.12%	36.00	36.10	35.30	35.40	35.64	16.21	11,669,851
12/10/2021	+0.20 / +0.56%	35.75	36.20	35.55	35.80	35.93	16.39	15,396,400
12/9/2021	-0.15 / -0.42%	35.40	35.95	35.40	35.60	35.60	16.30	13,662,500
12/8/2021	+0.10 / +0.28%	35.70	36.40	35.00	35.75	35.58	16.37	16,591,700
12/7/2021	+0.15 / +0.42%	35.70	36.05	34.85	35.65	35.35	16.32	15,401,100
12/6/2021	-0.20 / -0.56%	35.75	36.05	34.00	35.50	35.24	16.26	21,422,000
12/3/2021	-1.30 / -3.51%	37.30	37.55	35.30	35.70	36.84	16.35	23,234,900
12/2/2021	-0.90 / -2.37%	37.90	37.95	37.00	37.00	37.53	16.94	10,689,800
12/1/2021	+0.20 / +0.53%	37.50	37.90	36.95	37.90	37.34	17.35	23,499,000
11/30/2021	-0.70 / -1.82%	38.80	38.90	37.30	37.70	38.14	17.26	21,028,900
11/29/2021	-0.80 / -2.04%	38.60	38.90	38.00	38.40	38.49	17.58	25,574,800
11/26/2021	+1.20 / +3.16%	38.40	39.50	38.20	39.20	38.91	17.95	50,370,600
11/25/2021	+0.70 / +1.88%	37.85	38.50	37.40	38.00	38.04	17.40	35,369,399
11/24/2021	+1.05 / +2.90%	36.25	37.60	35.90	37.30	36.97	17.08	38,582,100
11/23/2021	-0.45 / -1.23%	36.90	37.10	36.10	36.25	36.45	16.60	7,995,100
11/22/2021	+0.50 / +1.38%	36.20	37.65	35.90	36.70	36.87	16.80	17,153,400
11/19/2021	+0.80 / +2.26%	35.50	36.80	34.85	36.20	36.03	16.58	21,869,958
11/18/2021	-0.75 / -2.07%	36.00	36.20	35.40	35.40	35.74	16.21	12,274,299
11/17/2021	0.00 / 0.00%	36.25	36.50	35.85	36.15	36.09	16.55	11,966,000
11/16/2021	0.00 / 0.00%	36.15	37.00	35.90	36.15	36.30	16.55	9,244,400
11/15/2021	-0.60 / -1.63%	36.60	36.65	36.05	36.15	36.31	16.55	10,398,800
11/12/2021	+0.25 / +0.68%	36.50	37.00	35.95	36.75	36.24	16.83	7,028,400

<<Previous 30 days Next 30 days>>

VPB News

11:08	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
11:08	VPB: Approval of the international bond issuance plan
01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank

More News

Related Companies

	Volume	Price	Change
ABB	237,300	17.60	0.00%
ACB	3,987,100	20.50	-0.49%
BAB	0	10.80	0.00%
BID	771,600	34.35	-0.72%
BVB	270,100	10.85	0.00%
CTG	1,689,400	29.45	-1.17%
EIB	557,000	16.40	0.00%