Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.10 / +0.53%	18.80	18.90	18.65	18.90	18.78	18.40	7,699,600
12/19/2024	-0.20 / -1.05%	18.95	18.95	18.60	18.80	18.76	18.30	21,327,100
12/18/2024	+0.05 / +0.26%	19.00	19.10	18.95	19.00	19.01	18.50	21,743,501
12/17/2024	-0.15 / -0.79%	19.10	19.15	18.95	18.95	19.01	18.45	14,352,500
12/16/2024	-0.05 / -0.26%	19.15	19.20	19.00	19.10	19.09	18.59	23,562,401
12/13/2024	-0.15 / -0.78%	19.20	19.30	19.10	19.15	19.19	18.64	22,450,602
12/12/2024	+0.05 / +0.26%	19.25	19.55	19.15	19.30	19.42	18.79	23,442,300
12/11/2024	0.00 / 0.00%	19.25	19.30	19.05	19.25	19.19	18.74	27,962,400
12/10/2024	-0.15 / -0.77%	19.40	19.45	19.20	19.25	19.30	18.74	8,269,900
12/9/2024	+0.05 / +0.26%	19.25	19.55	19.20	19.40	19.43	18.89	34,675,200
12/6/2024	-0.15 / -0.77%	19.50	19.50	19.30	19.35	19.37	18.84	11,672,800
12/5/2024	+0.50 / +2.63%	19.00	19.50	18.80	19.50	19.31	18.98	32,178,800
12/4/2024	-0.20 / -1.04%	19.05	19.15	18.95	19.00	19.00	18.50	8,538,700
12/3/2024	0.00 / 0.00%	19.15	19.20	19.00	19.20	19.09	18.69	17,364,600
12/2/2024	+0.05 / +0.26%	19.30	19.30	19.10	19.20	19.17	18.69	20,864,601
11/29/2024	+0.10 / +0.52%	19.15	19.20	19.00	19.15	19.13	18.64	11,398,401
11/28/2024	0.00 / 0.00%	19.20	19.35	19.05	19.05	19.21	18.55	27,018,600
11/27/2024	0.00 / 0.00%	19.05	19.20	19.00	19.05	19.05	18.55	6,922,701
11/26/2024	0.00 / 0.00%	19.05	19.40	19.05	19.05	19.29	18.55	33,380,500
11/25/2024	0.00 / 0.00%	19.05	19.20	19.05	19.05	19.10	18.55	8,109,800
11/22/2024	-0.15 / -0.78%	19.20	19.30	19.05	19.05	19.21	18.55	18,059,300
11/21/2024	+0.50 / +2.67%	18.70	19.20	18.60	19.20	19.01	18.69	28,295,200
11/20/2024	+0.20 / +1.08%	18.40	18.90	18.40	18.70	18.73	18.21	17,682,701
11/19/2024	-0.20 / -1.07%	18.75	18.80	18.50	18.50	18.60	18.01	11,226,801
11/18/2024	0.00 / 0.00%	18.60	18.90	18.45	18.70	18.65	18.21	25,797,503
11/15/2024	-0.30 / -1.58%	18.85	18.95	18.70	18.70	18.78	18.21	20,699,302
11/14/2024	-0.35 / -1.81%	19.10	19.20	18.80	19.00	19.00	18.50	17,485,406
11/13/2024	+0.25 / +1.31%	18.95	19.35	18.75	19.35	19.10	18.84	25,401,806
11/12/2024	-0.10 / -0.52%	19.25	19.25	18.90	19.10	19.04	18.59	15,881,913
11/11/2024	-0.30 / -1.54%	19.45	19.45	18.95	19.20	19.14	18.69	28,193,923

<<Previous 30 days Next 30 days>>

VPB News

29/04	VPB: Change in personnel
29/04	VPB: Change in personnel
29/04	VPB: Minutes & Resolution of the 2025 AGM
29/04	VPB: Link to the amended charter
29/04	VPB: Approval of the plan to issue sustainable international bonds 2025

More News

Related Companies

	Volume	Price	Change
ABB	28,211,500	13.10	14.91%
ACB	10,015,400	22.90	-0.43%
BAB	30,500	13.90	0.72%
BID	5,793,300	37.70	-1.05%
BVB	7,600,300	14.00	-1.41%
CTG	18,126,200	45.40	-1.73%
EIB	20,452,800	26.15	-1.69%