Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2025	-0.25 / -0.88%	28.20	28.30	27.80	28.00	28.07	21.83	7,380,724
12/16/2025	+0.75 / +2.73%	27.45	28.30	26.80	28.25	27.56	22.02	18,555,235
12/15/2025	+0.95 / +3.58%	26.60	27.50	26.60	27.50	27.00	21.44	23,034,613
12/12/2025	-1.60 / -5.68%	28.10	28.20	26.55	26.55	27.41	20.70	41,556,821
12/11/2025	-0.85 / -2.93%	28.95	29.00	28.15	28.15	28.50	21.94	18,184,733
12/10/2025	+0.25 / +0.87%	28.75	29.10	28.50	29.00	28.77	22.61	12,748,027
12/9/2025	-0.95 / -3.20%	29.65	29.70	28.40	28.75	28.77	22.41	34,664,828
12/8/2025	-0.15 / -0.50%	29.80	30.25	29.55	29.70	29.84	23.15	22,641,024
12/5/2025	-0.40 / -1.32%	30.25	30.30	29.80	29.85	30.00	23.27	18,315,032
12/4/2025	0.00 / 0.00%	30.35	30.45	29.90	30.25	30.20	23.58	19,625,137
12/3/2025	+1.35 / +4.67%	29.15	30.30	29.00	30.25	29.78	23.58	35,666,432
12/2/2025	-0.40 / -1.37%	29.25	29.25	28.70	28.90	28.93	22.53	10,562,221
12/1/2025	+0.05 / +0.17%	29.05	29.55	28.85	29.30	29.24	22.84	16,123,844
11/28/2025	+0.15 / +0.52%	29.10	29.25	28.70	29.25	29.03	22.80	13,154,925
11/27/2025	+0.10 / +0.34%	29.05	29.50	28.80	29.10	29.22	22.68	18,568,140
11/26/2025	+0.80 / +2.84%	28.20	29.10	28.20	29.00	28.67	22.61	25,367,441
11/25/2025	-0.80 / -2.76%	28.95	29.00	28.10	28.20	28.54	21.98	14,627,929
11/24/2025	+0.45 / +1.58%	28.55	29.20	28.40	29.00	28.87	22.61	18,686,129
11/21/2025	0.00 / 0.00%	28.35	28.70	28.00	28.55	28.33	22.26	18,214,638
11/20/2025	+0.45 / +1.60%	28.25	28.75	28.00	28.55	28.34	22.26	19,698,431
11/19/2025	-0.70 / -2.43%	28.70	28.75	28.10	28.10	28.36	21.91	16,875,658
11/18/2025	+0.70 / +2.49%	28.30	28.80	28.15	28.80	28.43	22.45	19,287,481
11/17/2025	+0.30 / +1.08%	27.95	28.40	27.85	28.10	28.12	21.91	18,402,283
11/14/2025	+0.05 / +0.18%	27.60	28.20	27.60	27.80	27.87	21.67	11,933,421
11/13/2025	-0.25 / -0.89%	28.30	28.35	27.75	27.75	27.94	21.63	14,483,221
11/12/2025	+0.50 / +1.82%	27.65	28.30	27.50	28.00	27.82	21.83	36,724,222
11/11/2025	0.00 / 0.00%	27.75	27.80	27.40	27.50	27.56	21.44	14,818,137
11/10/2025	0.00 / 0.00%	27.40	28.20	27.40	27.50	27.68	21.44	30,905,321
11/7/2025	-1.00 / -3.51%	28.45	28.50	27.30	27.50	27.87	21.44	24,069,835
11/6/2025	-0.75 / -2.56%	29.20	29.20	28.40	28.50	28.67	22.22	13,271,960

<<Previous 30 days Next 30 days>>

VPB News

01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank
28/09	VPB: Approval of the relocation of Hai Van Branch
23/09	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	202,500	17.70	0.00%
ACB	2,865,700	21.10	0.00%
BAB	100	10.70	0.00%
BID	1,340,900	34.75	-0.14%
BVB	555,800	10.55	1.44%
CTG	1,547,400	29.75	0.00%
EIB	720,000	16.50	0.00%