Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	-0.15 / -0.78%	19.20	19.30	19.10	19.15	19.19	14.53	22,450,602
12/12/2024	+0.05 / +0.26%	19.25	19.55	19.15	19.30	19.42	14.65	23,442,300
12/11/2024	0.00 / 0.00%	19.25	19.30	19.05	19.25	19.19	14.61	27,962,400
12/10/2024	-0.15 / -0.77%	19.40	19.45	19.20	19.25	19.30	14.61	8,269,900
12/9/2024	+0.05 / +0.26%	19.25	19.55	19.20	19.40	19.43	14.72	34,675,200
12/6/2024	-0.15 / -0.77%	19.50	19.50	19.30	19.35	19.37	14.69	11,672,800
12/5/2024	+0.50 / +2.63%	19.00	19.50	18.80	19.50	19.31	14.80	32,178,800
12/4/2024	-0.20 / -1.04%	19.05	19.15	18.95	19.00	19.00	14.42	8,538,700
12/3/2024	0.00 / 0.00%	19.15	19.20	19.00	19.20	19.09	14.57	17,364,600
12/2/2024	+0.05 / +0.26%	19.30	19.30	19.10	19.20	19.17	14.57	20,864,601
11/29/2024	+0.10 / +0.52%	19.15	19.20	19.00	19.15	19.13	14.53	11,398,401
11/28/2024	0.00 / 0.00%	19.20	19.35	19.05	19.05	19.21	14.46	27,018,600
11/27/2024	0.00 / 0.00%	19.05	19.20	19.00	19.05	19.05	14.46	6,922,701
11/26/2024	0.00 / 0.00%	19.05	19.40	19.05	19.05	19.29	14.46	33,380,500
11/25/2024	0.00 / 0.00%	19.05	19.20	19.05	19.05	19.10	14.46	8,109,800
11/22/2024	-0.15 / -0.78%	19.20	19.30	19.05	19.05	19.21	14.46	18,059,300
11/21/2024	+0.50 / +2.67%	18.70	19.20	18.60	19.20	19.01	14.57	28,295,200
11/20/2024	+0.20 / +1.08%	18.40	18.90	18.40	18.70	18.73	14.19	17,682,701
11/19/2024	-0.20 / -1.07%	18.75	18.80	18.50	18.50	18.60	14.04	11,226,801
11/18/2024	0.00 / 0.00%	18.60	18.90	18.45	18.70	18.65	14.19	25,797,503
11/15/2024	-0.30 / -1.58%	18.85	18.95	18.70	18.70	18.78	14.19	20,699,302
11/14/2024	-0.35 / -1.81%	19.10	19.20	18.80	19.00	19.00	14.42	17,485,406
11/13/2024	+0.25 / +1.31%	18.95	19.35	18.75	19.35	19.10	14.69	25,401,806
11/12/2024	-0.10 / -0.52%	19.25	19.25	18.90	19.10	19.04	14.50	15,881,913
11/11/2024	-0.30 / -1.54%	19.45	19.45	18.95	19.20	19.14	14.57	28,193,923
11/8/2024	-0.20 / -1.02%	19.80	19.80	19.30	19.50	19.48	14.80	25,171,329
11/7/2024	-0.15 / -0.76%	19.90	19.95	19.60	19.70	19.74	14.95	13,396,029
11/6/2024	+0.15 / +0.76%	19.75	19.95	19.70	19.85	19.84	15.06	16,255,901
11/5/2024	0.00 / 0.00%	19.55	19.80	19.55	19.70	19.71	14.95	10,174,500
11/4/2024	-0.45 / -2.23%	20.15	20.20	19.60	19.70	19.74	14.95	30,609,301

<<Previous 30 days Next 30 days>>

VPB News

01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank
28/09	VPB: Approval of the relocation of Hai Van Branch
23/09	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	567,400	17.80	-1.11%
ACB	3,419,400	21.10	0.00%
BAB	2,400	10.60	-1.85%
BID	2,302,900	35.45	-1.39%
BVB	782,500	10.50	-0.47%
CTG	5,685,400	30.05	0.17%
EIB	3,422,600	16.60	-2.64%