Thursday, December 5, 2024 1:52:23 AM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
19.00 -0.20/-1.04%
3:03:33 PM
Closing price on 11/6/2024
19.85 +0.15/+0.76%
Open 19.75
High 19.95
Low 19.70
Volume 16,255,901
Split-adjusted Price 19.85

Create Alert at: 18 20 21 ...
VPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2024 +0.15 / +0.76% 19.75 19.95 19.70 19.85 19.84 19.85 16,255,901
11/5/2024 0.00 / 0.00% 19.55 19.80 19.55 19.70 19.71 19.70 10,174,500
11/4/2024 -0.45 / -2.23% 20.15 20.20 19.60 19.70 19.74 19.70 30,609,301
11/1/2024 -0.30 / -1.47% 20.40 20.40 20.05 20.15 20.20 20.15 21,603,900
10/31/2024 +0.20 / +0.99% 20.25 20.45 20.15 20.45 20.31 20.45 15,454,616
10/30/2024 0.00 / 0.00% 20.25 20.35 20.15 20.25 20.23 20.25 15,367,912
10/29/2024 +0.15 / +0.75% 20.20 20.30 20.15 20.25 20.21 20.25 25,220,611
10/28/2024 0.00 / 0.00% 20.00 20.10 19.90 20.10 20.00 20.10 11,242,626
10/25/2024 +0.10 / +0.50% 20.10 20.20 20.00 20.10 20.08 20.10 18,005,417
10/24/2024 -0.45 / -2.20% 20.40 20.45 20.00 20.00 20.24 20.00 26,149,614
10/23/2024 -0.15 / -0.73% 20.50 20.55 20.30 20.45 20.40 20.45 16,229,511
10/22/2024 -0.05 / -0.24% 20.60 20.65 20.30 20.60 20.51 20.60 22,323,423
10/21/2024 +0.10 / +0.49% 20.55 20.75 20.40 20.65 20.59 20.65 18,612,243
10/18/2024 -0.35 / -1.67% 20.85 20.95 20.55 20.55 20.71 20.55 27,607,563
10/17/2024 +0.05 / +0.24% 20.85 20.95 20.70 20.90 20.85 20.90 24,872,205
10/16/2024 0.00 / 0.00% 20.80 20.90 20.65 20.85 20.82 20.85 18,041,900
10/15/2024 +0.20 / +0.97% 20.50 21.05 20.50 20.85 20.83 20.85 45,086,300
10/14/2024 -0.05 / -0.24% 20.80 20.80 20.40 20.65 20.56 20.65 25,145,501
10/11/2024 +0.15 / +0.73% 20.50 20.70 20.35 20.70 20.51 20.70 23,648,500
10/10/2024 +0.30 / +1.48% 20.35 20.70 20.30 20.55 20.49 20.55 45,962,500
10/9/2024 +0.15 / +0.75% 20.00 20.30 20.00 20.25 20.16 20.25 51,589,013
10/8/2024 +0.10 / +0.50% 20.00 20.15 19.85 20.10 20.02 20.10 28,138,200
10/7/2024 0.00 / 0.00% 20.10 20.15 19.70 20.00 19.91 20.00 25,931,500
10/4/2024 0.00 / 0.00% 20.00 20.45 19.95 20.00 20.22 20.00 34,247,700
10/3/2024 +0.30 / +1.52% 19.80 20.45 19.80 20.00 20.08 20.00 49,868,500
10/2/2024 -0.20 / -1.01% 19.80 19.90 19.60 19.70 19.75 19.70 37,579,900
10/1/2024 -0.20 / -1.00% 20.10 20.30 19.85 19.90 20.14 19.90 33,464,208
9/30/2024 +0.35 / +1.77% 19.70 20.15 19.65 20.10 19.90 20.10 30,702,801
9/27/2024 +0.15 / +0.77% 19.70 20.15 19.60 19.75 19.85 19.75 63,925,900
9/26/2024 +0.15 / +0.77% 19.50 19.85 19.35 19.60 19.60 19.60 56,247,500
VPB News
21/11 VPB: BOD resolution dated November 18, 2024
06/11 VPB: BOD resolution dated November 05, 2024
04/11 VPB: Information on international sustainability bonds
01/11 VPB: 2024 AGM resolution
01/11 VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
Related Companies
Volume Price Change
ABB  280,200 7.30 0.00%
ACB  4,616,000 25.05 0.20%
BAB  2,100 11.70 0.00%
BID  2,399,100 45.15 -1.95%
BVB  623,000 11.30 0.89%
CTG  4,137,800 35.30 -1.67%
EIB  2,143,300 18.40 -0.54%
EVF  9,092,700 10.20 -3.32%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,240.41 -9.42/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.