|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
19.45
-0.25/-1.27%
11:25:00 AM
|
|
|
|
Closing price on 11/3/2021
|
|
| Open |
37.50 |
| High |
39.00 |
| Low |
37.50 |
| Volume |
18,265,200 |
| Split-adjusted Price |
23.17 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
+0.85 / +2.26%
|
37.50
|
39.00
|
37.50
|
38.40
|
38.13
|
23.17
|
18,265,200
|
|
|
11/2/2021
|
0.00 / 0.00%
|
37.40
|
37.70
|
37.35
|
37.55
|
37.54
|
22.66
|
5,691,000
|
|
|
11/1/2021
|
-0.50 / -1.31%
|
38.00
|
38.35
|
37.50
|
37.55
|
37.85
|
22.66
|
6,479,400
|
|
|
10/29/2021
|
-0.55 / -1.42%
|
38.70
|
39.00
|
37.90
|
38.05
|
38.30
|
22.96
|
7,980,700
|
|
|
10/28/2021
|
+0.65 / +1.71%
|
38.45
|
38.60
|
37.95
|
38.60
|
38.30
|
23.29
|
10,696,700
|
|
|
10/27/2021
|
+0.90 / +2.43%
|
37.50
|
38.15
|
37.05
|
37.95
|
37.69
|
22.90
|
6,837,800
|
|
|
10/26/2021
|
+0.05 / +0.14%
|
36.65
|
37.05
|
36.20
|
37.05
|
36.53
|
22.35
|
5,707,200
|
|
|
10/25/2021
|
-0.20 / -0.54%
|
37.10
|
37.10
|
36.70
|
37.00
|
36.84
|
22.32
|
8,586,600
|
|
|
10/22/2021
|
-0.35 / -0.93%
|
37.75
|
37.90
|
37.20
|
37.20
|
37.50
|
22.44
|
6,945,900
|
|
|
10/21/2021
|
-0.75 / -1.96%
|
38.30
|
38.50
|
37.55
|
37.55
|
37.91
|
22.66
|
9,096,800
|
|
|
10/20/2021
|
-0.20 / -0.52%
|
38.45
|
38.80
|
37.75
|
38.30
|
38.49
|
23.11
|
8,437,100
|
|
|
10/19/2021
|
+0.10 / +0.26%
|
38.55
|
38.65
|
38.15
|
38.50
|
38.41
|
23.23
|
10,105,300
|
|
|
10/18/2021
|
+0.90 / +2.40%
|
37.60
|
39.00
|
37.50
|
38.40
|
38.10
|
23.17
|
15,081,500
|
|
|
10/15/2021
|
+0.55 / +1.49%
|
36.95
|
37.60
|
36.85
|
37.50
|
37.29
|
22.63
|
11,623,400
|
|
|
10/14/2021
|
+0.10 / +0.27%
|
36.50
|
36.95
|
36.50
|
36.95
|
36.77
|
22.29
|
8,081,300
|
|
|
10/13/2021
|
+0.15 / +0.41%
|
36.60
|
36.90
|
36.30
|
36.85
|
36.67
|
22.23
|
5,638,900
|
|
|
10/12/2021
|
-0.10 / -0.27%
|
36.80
|
37.00
|
36.25
|
36.70
|
36.58
|
22.14
|
6,445,500
|
|
|
10/11/2021
|
+0.90 / +2.51%
|
35.80
|
36.80
|
35.50
|
36.80
|
36.38
|
22.20
|
10,741,700
|
|
|
10/8/2021
|
+0.25 / +0.70%
|
35.75
|
36.00
|
35.30
|
35.90
|
35.56
|
21.66
|
6,885,300
|
|
|
10/7/2021
|
+1.40 / +4.09%
|
35.20
|
35.90
|
34.90
|
35.65
|
35.34
|
21.51
|
12,448,200
|
|
|
10/6/2021
|
-1.00 / -1.60%
|
62.70
|
62.70
|
61.00
|
61.60
|
61.93
|
20.65
|
16,536,400
|
|
|
10/5/2021
|
-0.40 / -0.63%
|
62.90
|
63.00
|
62.40
|
62.60
|
62.71
|
20.98
|
8,952,200
|
|
|
10/4/2021
|
-0.90 / -1.41%
|
63.80
|
63.90
|
61.70
|
63.00
|
62.51
|
21.12
|
11,582,400
|
|
|
10/1/2021
|
-2.00 / -3.03%
|
65.60
|
65.70
|
63.70
|
63.90
|
64.58
|
21.42
|
9,106,950
|
|
|
9/30/2021
|
-0.10 / -0.15%
|
66.20
|
66.50
|
65.40
|
65.90
|
65.81
|
22.09
|
6,937,300
|
|
|
9/29/2021
|
-0.80 / -1.20%
|
66.60
|
66.60
|
65.60
|
66.00
|
65.92
|
22.12
|
6,609,400
|
|
|
9/28/2021
|
-0.20 / -0.30%
|
67.00
|
67.00
|
65.50
|
66.80
|
66.23
|
22.39
|
6,959,900
|
|
|
9/27/2021
|
0.00 / 0.00%
|
66.90
|
68.30
|
66.80
|
67.00
|
67.40
|
22.46
|
9,870,500
|
|
|
9/24/2021
|
0.00 / 0.00%
|
67.00
|
67.30
|
66.70
|
67.00
|
67.00
|
22.46
|
7,281,300
|
|
|
9/23/2021
|
+0.20 / +0.30%
|
66.60
|
67.60
|
66.30
|
67.00
|
66.80
|
22.46
|
6,843,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
215,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
3,839,400
|
24.85
|
-1.00%
|
|
|
|
BAB
|
1,900
|
12.00
|
0.00%
|
|
|
|
BID
|
1,607,100
|
47.25
|
-0.74%
|
|
|
|
BVB
|
173,100
|
11.40
|
-1.72%
|
|
|
|
CTG
|
1,284,700
|
35.50
|
-0.28%
|
|
|
|
EIB
|
4,375,100
|
18.85
|
-1.82%
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|