Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.80 / -2.04%	38.60	38.90	38.00	38.40	38.49	23.17	25,574,800
11/26/2021	+1.20 / +3.16%	38.40	39.50	38.20	39.20	38.91	23.65	50,370,600
11/25/2021	+0.70 / +1.88%	37.85	38.50	37.40	38.00	38.04	22.93	35,369,399
11/24/2021	+1.05 / +2.90%	36.25	37.60	35.90	37.30	36.97	22.50	38,582,100
11/23/2021	-0.45 / -1.23%	36.90	37.10	36.10	36.25	36.45	21.87	7,995,100
11/22/2021	+0.50 / +1.38%	36.20	37.65	35.90	36.70	36.87	22.14	17,153,400
11/19/2021	+0.80 / +2.26%	35.50	36.80	34.85	36.20	36.03	21.84	21,869,958
11/18/2021	-0.75 / -2.07%	36.00	36.20	35.40	35.40	35.74	21.36	12,274,299
11/17/2021	0.00 / 0.00%	36.25	36.50	35.85	36.15	36.09	21.81	11,966,000
11/16/2021	0.00 / 0.00%	36.15	37.00	35.90	36.15	36.30	21.81	9,244,400
11/15/2021	-0.60 / -1.63%	36.60	36.65	36.05	36.15	36.31	21.81	10,398,800
11/12/2021	+0.25 / +0.68%	36.50	37.00	35.95	36.75	36.24	22.17	7,028,400
11/11/2021	-0.20 / -0.54%	36.70	37.05	35.55	36.50	36.44	22.02	9,282,600
11/10/2021	-0.35 / -0.94%	37.10	37.20	36.60	36.70	36.81	22.14	6,377,200
11/9/2021	-0.50 / -1.33%	37.60	37.70	37.05	37.05	37.37	22.35	10,126,600
11/8/2021	-0.40 / -1.05%	38.20	38.20	37.50	37.55	37.76	22.66	8,295,600
11/5/2021	-0.05 / -0.13%	38.00	38.45	37.85	37.95	38.08	22.90	4,384,700
11/4/2021	-0.40 / -1.04%	38.55	38.55	37.90	38.00	38.14	22.93	4,579,500
11/3/2021	+0.85 / +2.26%	37.50	39.00	37.50	38.40	38.13	23.17	18,265,200
11/2/2021	0.00 / 0.00%	37.40	37.70	37.35	37.55	37.54	22.66	5,691,000
11/1/2021	-0.50 / -1.31%	38.00	38.35	37.50	37.55	37.85	22.66	6,479,400
10/29/2021	-0.55 / -1.42%	38.70	39.00	37.90	38.05	38.30	22.96	7,980,700
10/28/2021	+0.65 / +1.71%	38.45	38.60	37.95	38.60	38.30	23.29	10,696,700
10/27/2021	+0.90 / +2.43%	37.50	38.15	37.05	37.95	37.69	22.90	6,837,800
10/26/2021	+0.05 / +0.14%	36.65	37.05	36.20	37.05	36.53	22.35	5,707,200
10/25/2021	-0.20 / -0.54%	37.10	37.10	36.70	37.00	36.84	22.32	8,586,600
10/22/2021	-0.35 / -0.93%	37.75	37.90	37.20	37.20	37.50	22.44	6,945,900
10/21/2021	-0.75 / -1.96%	38.30	38.50	37.55	37.55	37.91	22.66	9,096,800
10/20/2021	-0.20 / -0.52%	38.45	38.80	37.75	38.30	38.49	23.11	8,437,100
10/19/2021	+0.10 / +0.26%	38.55	38.65	38.15	38.50	38.41	23.23	10,105,300

<<Previous 30 days Next 30 days>>

VPB News

06/11	VPB: BOD resolution dated November 05, 2024
04/11	VPB: Information on international sustainability bonds
01/11	VPB: 2024 AGM resolution
01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC

More News

Related Companies

	Volume	Price	Change
ABB	97,200	7.60	0.00%
ACB	652,500	25.05	-0.20%
BAB	1,500	12.00	0.00%
BID	97,900	47.75	0.32%
BVB	62,500	11.50	-0.86%
CTG	662,700	35.70	0.28%
EIB	2,819,500	19.05	-0.78%