Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.80 / -2.04%	38.60	38.90	38.00	38.40	38.49	17.58	25,574,800
11/26/2021	+1.20 / +3.16%	38.40	39.50	38.20	39.20	38.91	17.95	50,370,600
11/25/2021	+0.70 / +1.88%	37.85	38.50	37.40	38.00	38.04	17.40	35,369,399
11/24/2021	+1.05 / +2.90%	36.25	37.60	35.90	37.30	36.97	17.08	38,582,100
11/23/2021	-0.45 / -1.23%	36.90	37.10	36.10	36.25	36.45	16.60	7,995,100
11/22/2021	+0.50 / +1.38%	36.20	37.65	35.90	36.70	36.87	16.80	17,153,400
11/19/2021	+0.80 / +2.26%	35.50	36.80	34.85	36.20	36.03	16.58	21,869,958
11/18/2021	-0.75 / -2.07%	36.00	36.20	35.40	35.40	35.74	16.21	12,274,299
11/17/2021	0.00 / 0.00%	36.25	36.50	35.85	36.15	36.09	16.55	11,966,000
11/16/2021	0.00 / 0.00%	36.15	37.00	35.90	36.15	36.30	16.55	9,244,400
11/15/2021	-0.60 / -1.63%	36.60	36.65	36.05	36.15	36.31	16.55	10,398,800
11/12/2021	+0.25 / +0.68%	36.50	37.00	35.95	36.75	36.24	16.83	7,028,400
11/11/2021	-0.20 / -0.54%	36.70	37.05	35.55	36.50	36.44	16.71	9,282,600
11/10/2021	-0.35 / -0.94%	37.10	37.20	36.60	36.70	36.81	16.80	6,377,200
11/9/2021	-0.50 / -1.33%	37.60	37.70	37.05	37.05	37.37	16.97	10,126,600
11/8/2021	-0.40 / -1.05%	38.20	38.20	37.50	37.55	37.76	17.19	8,295,600
11/5/2021	-0.05 / -0.13%	38.00	38.45	37.85	37.95	38.08	17.38	4,384,700
11/4/2021	-0.40 / -1.04%	38.55	38.55	37.90	38.00	38.14	17.40	4,579,500
11/3/2021	+0.85 / +2.26%	37.50	39.00	37.50	38.40	38.13	17.58	18,265,200
11/2/2021	0.00 / 0.00%	37.40	37.70	37.35	37.55	37.54	17.19	5,691,000
11/1/2021	-0.50 / -1.31%	38.00	38.35	37.50	37.55	37.85	17.19	6,479,400
10/29/2021	-0.55 / -1.42%	38.70	39.00	37.90	38.05	38.30	17.42	7,980,700
10/28/2021	+0.65 / +1.71%	38.45	38.60	37.95	38.60	38.30	17.67	10,696,700
10/27/2021	+0.90 / +2.43%	37.50	38.15	37.05	37.95	37.69	17.38	6,837,800
10/26/2021	+0.05 / +0.14%	36.65	37.05	36.20	37.05	36.53	16.97	5,707,200
10/25/2021	-0.20 / -0.54%	37.10	37.10	36.70	37.00	36.84	16.94	8,586,600
10/22/2021	-0.35 / -0.93%	37.75	37.90	37.20	37.20	37.50	17.03	6,945,900
10/21/2021	-0.75 / -1.96%	38.30	38.50	37.55	37.55	37.91	17.19	9,096,800
10/20/2021	-0.20 / -0.52%	38.45	38.80	37.75	38.30	38.49	17.54	8,437,100
10/19/2021	+0.10 / +0.26%	38.55	38.65	38.15	38.50	38.41	17.63	10,105,300

<<Previous 30 days Next 30 days>>

VPB News

01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank
28/09	VPB: Approval of the relocation of Hai Van Branch
23/09	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	371,900	17.80	0.56%
ACB	5,149,200	21.00	-0.47%
BAB	100	10.70	0.00%
BID	2,267,600	34.60	-0.57%
BVB	1,242,100	10.65	2.40%
CTG	3,052,100	29.65	-0.34%
EIB	1,518,400	16.40	-0.61%