Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	-0.20 / -0.50%	40.00	40.00	39.75	39.80	39.84	8.24	865,430
11/24/2017	0.00 / 0.00%	40.25	40.60	39.70	40.00	39.97	8.29	939,760
11/23/2017	+0.40 / +1.01%	40.00	40.90	39.10	40.00	40.36	8.29	1,865,520
11/22/2017	+0.65 / +1.67%	39.00	40.20	38.90	39.60	39.54	8.20	1,542,070
11/21/2017	-0.15 / -0.38%	39.00	39.35	38.75	38.95	38.98	8.07	1,003,180
11/20/2017	-0.40 / -1.01%	39.60	39.60	39.05	39.10	39.27	8.10	665,260
11/17/2017	0.00 / 0.00%	39.80	40.00	39.45	39.50	39.66	8.18	561,660
11/16/2017	+0.20 / +0.51%	39.30	40.40	39.05	39.50	39.88	8.18	916,660
11/15/2017	+0.25 / +0.64%	39.25	39.45	38.80	39.30	39.13	8.14	775,820
11/14/2017	+0.35 / +0.90%	38.70	39.40	38.70	39.05	39.08	8.09	777,620
11/13/2017	-0.85 / -2.15%	39.60	39.60	38.60	38.70	38.94	8.02	734,400
11/10/2017	-0.15 / -0.38%	39.65	39.70	39.50	39.55	39.64	8.19	1,645,958
11/9/2017	-0.50 / -1.24%	40.30	40.30	39.50	39.70	39.80	8.22	594,221
11/8/2017	+0.70 / +1.77%	39.50	40.30	39.15	40.20	39.92	8.33	3,390,323
11/7/2017	-0.40 / -1.00%	39.80	39.80	39.40	39.50	39.57	8.18	3,143,903
11/6/2017	-0.30 / -0.75%	40.20	40.20	39.50	39.90	39.84	8.27	3,054,523
11/3/2017	+2.50 / +6.63%	37.90	40.20	37.80	40.20	38.54	8.33	1,289,780
11/2/2017	-2.60 / -6.45%	40.20	40.60	37.60	37.70	38.84	7.81	2,483,020
11/1/2017	-0.35 / -0.86%	40.60	40.90	40.15	40.30	40.54	8.35	5,994,020
10/31/2017	-0.45 / -1.09%	41.10	41.30	40.60	40.65	40.97	8.42	6,027,260
10/30/2017	+0.25 / +0.61%	40.85	41.80	40.85	41.10	41.31	8.51	1,960,480
10/27/2017	+0.15 / +0.37%	40.60	41.00	40.55	40.85	40.76	8.46	738,890
10/26/2017	-0.30 / -0.73%	41.00	41.30	40.50	40.70	40.85	8.43	757,830
10/25/2017	+0.30 / +0.74%	40.70	41.15	40.30	41.00	40.71	8.49	1,275,530
10/24/2017	-0.10 / -0.25%	40.95	40.95	40.45	40.70	40.76	8.43	826,280
10/23/2017	-0.50 / -1.21%	41.30	41.90	40.70	40.80	41.34	8.45	1,790,790
10/20/2017	+0.20 / +0.49%	41.10	41.60	41.10	41.30	41.34	8.56	1,773,160
10/19/2017	-0.20 / -0.48%	41.20	41.70	40.80	41.10	41.18	8.51	1,349,480
10/18/2017	+0.10 / +0.24%	42.00	42.10	41.30	41.30	41.74	8.56	2,654,380
10/17/2017	+0.50 / +1.23%	40.70	41.50	40.70	41.20	41.28	8.53	3,889,100

<<Previous 30 days Next 30 days>>

VPB News

06/11	VPB: BOD resolution dated November 05, 2024
04/11	VPB: Information on international sustainability bonds
01/11	VPB: 2024 AGM resolution
01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%