|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
27.15
-0.30/-1.09%
11:05:01 AM
|
|
|
|
Closing price on 11/22/2021
|
|
| Open |
36.20 |
| High |
37.65 |
| Low |
35.90 |
| Volume |
17,153,400 |
| Split-adjusted Price |
21.18 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2021
|
+0.50 / +1.38%
|
36.20
|
37.65
|
35.90
|
36.70
|
36.87
|
21.18
|
17,153,400
|
|
|
11/19/2021
|
+0.80 / +2.26%
|
35.50
|
36.80
|
34.85
|
36.20
|
36.03
|
20.89
|
21,869,958
|
|
|
11/18/2021
|
-0.75 / -2.07%
|
36.00
|
36.20
|
35.40
|
35.40
|
35.74
|
20.43
|
12,274,299
|
|
|
11/17/2021
|
0.00 / 0.00%
|
36.25
|
36.50
|
35.85
|
36.15
|
36.09
|
20.86
|
11,966,000
|
|
|
11/16/2021
|
0.00 / 0.00%
|
36.15
|
37.00
|
35.90
|
36.15
|
36.30
|
20.86
|
9,244,400
|
|
|
11/15/2021
|
-0.60 / -1.63%
|
36.60
|
36.65
|
36.05
|
36.15
|
36.31
|
20.86
|
10,398,800
|
|
|
11/12/2021
|
+0.25 / +0.68%
|
36.50
|
37.00
|
35.95
|
36.75
|
36.24
|
21.21
|
7,028,400
|
|
|
11/11/2021
|
-0.20 / -0.54%
|
36.70
|
37.05
|
35.55
|
36.50
|
36.44
|
21.07
|
9,282,600
|
|
|
11/10/2021
|
-0.35 / -0.94%
|
37.10
|
37.20
|
36.60
|
36.70
|
36.81
|
21.18
|
6,377,200
|
|
|
11/9/2021
|
-0.50 / -1.33%
|
37.60
|
37.70
|
37.05
|
37.05
|
37.37
|
21.38
|
10,126,600
|
|
|
11/8/2021
|
-0.40 / -1.05%
|
38.20
|
38.20
|
37.50
|
37.55
|
37.76
|
21.67
|
8,295,600
|
|
|
11/5/2021
|
-0.05 / -0.13%
|
38.00
|
38.45
|
37.85
|
37.95
|
38.08
|
21.90
|
4,384,700
|
|
|
11/4/2021
|
-0.40 / -1.04%
|
38.55
|
38.55
|
37.90
|
38.00
|
38.14
|
21.93
|
4,579,500
|
|
|
11/3/2021
|
+0.85 / +2.26%
|
37.50
|
39.00
|
37.50
|
38.40
|
38.13
|
22.16
|
18,265,200
|
|
|
11/2/2021
|
0.00 / 0.00%
|
37.40
|
37.70
|
37.35
|
37.55
|
37.54
|
21.67
|
5,691,000
|
|
|
11/1/2021
|
-0.50 / -1.31%
|
38.00
|
38.35
|
37.50
|
37.55
|
37.85
|
21.67
|
6,479,400
|
|
|
10/29/2021
|
-0.55 / -1.42%
|
38.70
|
39.00
|
37.90
|
38.05
|
38.30
|
21.96
|
7,980,700
|
|
|
10/28/2021
|
+0.65 / +1.71%
|
38.45
|
38.60
|
37.95
|
38.60
|
38.30
|
22.28
|
10,696,700
|
|
|
10/27/2021
|
+0.90 / +2.43%
|
37.50
|
38.15
|
37.05
|
37.95
|
37.69
|
21.90
|
6,837,800
|
|
|
10/26/2021
|
+0.05 / +0.14%
|
36.65
|
37.05
|
36.20
|
37.05
|
36.53
|
21.38
|
5,707,200
|
|
|
10/25/2021
|
-0.20 / -0.54%
|
37.10
|
37.10
|
36.70
|
37.00
|
36.84
|
21.35
|
8,586,600
|
|
|
10/22/2021
|
-0.35 / -0.93%
|
37.75
|
37.90
|
37.20
|
37.20
|
37.50
|
21.47
|
6,945,900
|
|
|
10/21/2021
|
-0.75 / -1.96%
|
38.30
|
38.50
|
37.55
|
37.55
|
37.91
|
21.67
|
9,096,800
|
|
|
10/20/2021
|
-0.20 / -0.52%
|
38.45
|
38.80
|
37.75
|
38.30
|
38.49
|
22.10
|
8,437,100
|
|
|
10/19/2021
|
+0.10 / +0.26%
|
38.55
|
38.65
|
38.15
|
38.50
|
38.41
|
22.22
|
10,105,300
|
|
|
10/18/2021
|
+0.90 / +2.40%
|
37.60
|
39.00
|
37.50
|
38.40
|
38.10
|
22.16
|
15,081,500
|
|
|
10/15/2021
|
+0.55 / +1.49%
|
36.95
|
37.60
|
36.85
|
37.50
|
37.29
|
21.64
|
11,623,400
|
|
|
10/14/2021
|
+0.10 / +0.27%
|
36.50
|
36.95
|
36.50
|
36.95
|
36.77
|
21.33
|
8,081,300
|
|
|
10/13/2021
|
+0.15 / +0.41%
|
36.60
|
36.90
|
36.30
|
36.85
|
36.67
|
21.27
|
5,638,900
|
|
|
10/12/2021
|
-0.10 / -0.27%
|
36.80
|
37.00
|
36.25
|
36.70
|
36.58
|
21.18
|
6,445,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
444,100
|
15.20
|
0.00%
|
|
|
|
ACB
|
5,878,000
|
22.95
|
-0.22%
|
|
|
|
BAB
|
1,300
|
11.30
|
0.89%
|
|
|
|
BID
|
8,126,900
|
45.40
|
0.22%
|
|
|
|
BVB
|
495,900
|
12.40
|
-0.80%
|
|
|
|
CTG
|
6,978,300
|
36.35
|
0.14%
|
|
|
|
EIB
|
2,052,900
|
21.75
|
0.23%
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|