Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.50 / -1.31%	38.00	38.35	37.50	37.55	37.85	17.19	6,479,400
10/29/2021	-0.55 / -1.42%	38.70	39.00	37.90	38.05	38.30	17.42	7,980,700
10/28/2021	+0.65 / +1.71%	38.45	38.60	37.95	38.60	38.30	17.67	10,696,700
10/27/2021	+0.90 / +2.43%	37.50	38.15	37.05	37.95	37.69	17.38	6,837,800
10/26/2021	+0.05 / +0.14%	36.65	37.05	36.20	37.05	36.53	16.97	5,707,200
10/25/2021	-0.20 / -0.54%	37.10	37.10	36.70	37.00	36.84	16.94	8,586,600
10/22/2021	-0.35 / -0.93%	37.75	37.90	37.20	37.20	37.50	17.03	6,945,900
10/21/2021	-0.75 / -1.96%	38.30	38.50	37.55	37.55	37.91	17.19	9,096,800
10/20/2021	-0.20 / -0.52%	38.45	38.80	37.75	38.30	38.49	17.54	8,437,100
10/19/2021	+0.10 / +0.26%	38.55	38.65	38.15	38.50	38.41	17.63	10,105,300
10/18/2021	+0.90 / +2.40%	37.60	39.00	37.50	38.40	38.10	17.58	15,081,500
10/15/2021	+0.55 / +1.49%	36.95	37.60	36.85	37.50	37.29	17.17	11,623,400
10/14/2021	+0.10 / +0.27%	36.50	36.95	36.50	36.95	36.77	16.92	8,081,300
10/13/2021	+0.15 / +0.41%	36.60	36.90	36.30	36.85	36.67	16.87	5,638,900
10/12/2021	-0.10 / -0.27%	36.80	37.00	36.25	36.70	36.58	16.80	6,445,500
10/11/2021	+0.90 / +2.51%	35.80	36.80	35.50	36.80	36.38	16.85	10,741,700
10/8/2021	+0.25 / +0.70%	35.75	36.00	35.30	35.90	35.56	16.44	6,885,300
10/7/2021	+1.40 / +4.09%	35.20	35.90	34.90	35.65	35.34	16.32	12,448,200
10/6/2021	-1.00 / -1.60%	62.70	62.70	61.00	61.60	61.93	15.67	16,536,400
10/5/2021	-0.40 / -0.63%	62.90	63.00	62.40	62.60	62.71	15.92	8,952,200
10/4/2021	-0.90 / -1.41%	63.80	63.90	61.70	63.00	62.51	16.03	11,582,400
10/1/2021	-2.00 / -3.03%	65.60	65.70	63.70	63.90	64.58	16.26	9,106,950
9/30/2021	-0.10 / -0.15%	66.20	66.50	65.40	65.90	65.81	16.76	6,937,300
9/29/2021	-0.80 / -1.20%	66.60	66.60	65.60	66.00	65.92	16.79	6,609,400
9/28/2021	-0.20 / -0.30%	67.00	67.00	65.50	66.80	66.23	16.99	6,959,900
9/27/2021	0.00 / 0.00%	66.90	68.30	66.80	67.00	67.40	17.04	9,870,500
9/24/2021	0.00 / 0.00%	67.00	67.30	66.70	67.00	67.00	17.04	7,281,300
9/23/2021	+0.20 / +0.30%	66.60	67.60	66.30	67.00	66.80	17.04	6,843,200
9/22/2021	-0.10 / -0.15%	66.90	67.00	66.00	66.80	66.33	16.99	6,083,100
9/21/2021	-0.60 / -0.89%	67.20	67.70	66.50	66.90	67.02	17.02	6,883,800

<<Previous 30 days Next 30 days>>

VPB News

01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank
28/09	VPB: Approval of the relocation of Hai Van Branch
23/09	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC

More News

Related Companies

	Volume	Price	Change
ABB	102,200	17.60	0.00%
ACB	2,284,800	20.40	-0.97%
BAB	0	10.80	0.00%
BID	423,800	34.50	-0.29%
BVB	167,900	10.90	0.46%
CTG	988,700	29.45	-1.17%
EIB	294,100	16.45	0.30%