|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
22.20
-0.10/-0.45%
11:25:02 AM
|
|
|
|
Closing price on 10/9/2026
|
|
| Open |
23.30 |
| High |
23.95 |
| Low |
23.25 |
| Volume |
20,155,900 |
| Split-adjusted Price |
23.80 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
+0.35 / +1.49%
|
23.30
|
23.95
|
23.25
|
23.80
|
23.64
|
23.80
|
20,155,900
|
|
|
10/8/2026
|
+0.05 / +0.21%
|
23.20
|
23.55
|
23.10
|
23.45
|
23.43
|
23.45
|
15,806,200
|
|
|
10/7/2026
|
+0.20 / +0.86%
|
23.20
|
23.55
|
22.95
|
23.40
|
23.34
|
23.40
|
29,073,500
|
|
|
10/6/2026
|
+0.20 / +0.87%
|
22.95
|
23.20
|
22.75
|
23.20
|
22.99
|
23.20
|
12,294,000
|
|
|
10/5/2026
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.20
|
23.00
|
22.79
|
23.00
|
15,639,100
|
|
|
10/2/2026
|
-0.40 / -1.72%
|
23.20
|
23.30
|
22.80
|
22.90
|
22.98
|
22.90
|
13,941,400
|
|
|
10/1/2026
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.25
|
23.30
|
23.37
|
23.30
|
22,431,000
|
|
|
9/30/2026
|
+0.45 / +1.96%
|
22.95
|
23.40
|
22.90
|
23.40
|
23.20
|
23.40
|
31,830,901
|
|
|
9/29/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.95
|
22.89
|
22.95
|
32,642,300
|
|
|
9/28/2026
|
-0.05 / -0.22%
|
23.15
|
23.20
|
22.45
|
22.95
|
22.70
|
22.95
|
24,741,800
|
|
|
9/25/2026
|
+0.90 / +4.07%
|
22.00
|
23.60
|
22.00
|
23.00
|
23.07
|
23.00
|
48,244,000
|
|
|
9/24/2026
|
+0.05 / +0.23%
|
22.25
|
22.55
|
22.10
|
22.10
|
22.33
|
22.10
|
22,797,400
|
|
|
9/23/2026
|
-0.20 / -0.71%
|
27.85
|
28.05
|
27.60
|
27.80
|
27.87
|
22.06
|
33,013,600
|
|
|
9/22/2026
|
-0.45 / -1.58%
|
28.35
|
28.40
|
27.85
|
28.00
|
28.01
|
22.21
|
16,528,700
|
|
|
9/21/2026
|
+1.00 / +3.64%
|
27.85
|
28.45
|
27.60
|
28.45
|
27.98
|
22.57
|
38,873,000
|
|
|
9/18/2026
|
-0.75 / -2.66%
|
28.30
|
29.05
|
27.45
|
27.45
|
28.25
|
21.78
|
62,207,500
|
|
|
9/17/2026
|
+0.60 / +2.17%
|
27.35
|
28.20
|
27.35
|
28.20
|
28.01
|
22.37
|
34,435,100
|
|
|
9/16/2026
|
-0.05 / -0.18%
|
27.65
|
27.70
|
27.30
|
27.60
|
27.51
|
21.90
|
20,259,400
|
|
|
9/15/2026
|
+0.45 / +1.65%
|
27.40
|
27.80
|
27.30
|
27.65
|
27.54
|
21.94
|
24,355,000
|
|
|
9/14/2026
|
+0.25 / +0.93%
|
26.95
|
27.45
|
26.85
|
27.20
|
27.11
|
21.58
|
25,705,400
|
|
|
9/11/2026
|
-0.55 / -2.00%
|
27.45
|
27.60
|
26.85
|
26.95
|
27.15
|
21.38
|
27,525,700
|
|
|
9/10/2026
|
+0.10 / +0.36%
|
27.30
|
27.60
|
27.15
|
27.50
|
27.38
|
21.82
|
13,722,300
|
|
|
9/9/2026
|
0.00 / 0.00%
|
27.35
|
27.55
|
27.25
|
27.40
|
27.42
|
21.74
|
13,509,800
|
|
|
9/8/2026
|
+0.10 / +0.37%
|
27.30
|
27.55
|
27.05
|
27.40
|
27.30
|
21.74
|
19,499,400
|
|
|
9/7/2026
|
-0.50 / -1.80%
|
27.90
|
28.20
|
27.30
|
27.30
|
27.68
|
21.66
|
21,334,000
|
|
|
9/4/2026
|
+0.85 / +3.15%
|
26.95
|
27.80
|
26.95
|
27.80
|
27.48
|
22.06
|
28,464,000
|
|
|
9/3/2026
|
-0.85 / -3.06%
|
27.40
|
27.50
|
26.95
|
26.95
|
27.22
|
21.38
|
21,793,801
|
|
|
8/28/2026
|
+0.40 / +1.46%
|
27.10
|
27.90
|
27.10
|
27.80
|
27.66
|
22.06
|
30,621,500
|
|
|
8/27/2026
|
+0.65 / +2.43%
|
26.70
|
27.45
|
26.70
|
27.40
|
27.17
|
21.74
|
29,962,700
|
|
|
8/26/2026
|
+0.35 / +1.33%
|
26.25
|
26.80
|
26.10
|
26.75
|
26.52
|
21.22
|
25,178,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|