Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	+0.30 / +1.52%	19.80	20.45	19.80	20.00	20.08	20.00	49,868,500
10/2/2024	-0.20 / -1.01%	19.80	19.90	19.60	19.70	19.75	19.70	37,579,900
10/1/2024	-0.20 / -1.00%	20.10	20.30	19.85	19.90	20.14	19.90	33,464,208
9/30/2024	+0.35 / +1.77%	19.70	20.15	19.65	20.10	19.90	20.10	30,702,801
9/27/2024	+0.15 / +0.77%	19.70	20.15	19.60	19.75	19.85	19.75	63,925,900
9/26/2024	+0.15 / +0.77%	19.50	19.85	19.35	19.60	19.60	19.60	56,247,500
9/25/2024	+0.25 / +1.30%	19.30	19.55	19.20	19.45	19.43	19.45	47,317,570
9/24/2024	+0.20 / +1.05%	19.00	19.20	18.95	19.20	19.07	19.20	43,226,000
9/23/2024	+0.05 / +0.26%	19.00	19.20	18.90	19.00	19.06	19.00	33,699,100
9/20/2024	+0.20 / +1.07%	18.80	19.10	18.80	18.95	18.98	18.95	57,363,200
9/19/2024	+0.10 / +0.54%	18.65	18.80	18.65	18.75	18.75	18.75	20,966,800
9/18/2024	0.00 / 0.00%	18.65	18.80	18.50	18.65	18.70	18.65	27,055,500
9/17/2024	+0.30 / +1.63%	18.35	18.65	18.30	18.65	18.47	18.65	10,320,200
9/16/2024	-0.10 / -0.54%	18.40	18.55	18.25	18.35	18.37	18.35	10,279,100
9/13/2024	-0.05 / -0.27%	18.50	18.55	18.30	18.45	18.42	18.45	10,635,200
9/12/2024	+0.25 / +1.37%	18.25	18.60	18.25	18.50	18.49	18.50	23,766,300
9/11/2024	+0.10 / +0.55%	18.10	18.30	18.05	18.25	18.17	18.25	11,782,500
9/10/2024	-0.20 / -1.09%	18.40	18.45	18.10	18.15	18.28	18.15	21,881,600
9/9/2024	-0.10 / -0.54%	18.40	18.45	18.25	18.35	18.34	18.35	16,209,409
9/6/2024	+0.15 / +0.82%	18.30	18.45	18.20	18.45	18.36	18.45	15,100,904
9/5/2024	-0.20 / -1.08%	18.55	18.55	18.30	18.30	18.43	18.30	15,899,500
9/4/2024	-0.45 / -2.37%	18.80	18.80	18.50	18.50	18.62	18.50	24,148,500
8/30/2024	0.00 / 0.00%	19.10	19.10	18.95	18.95	19.00	18.95	12,969,502
8/29/2024	0.00 / 0.00%	18.95	19.35	18.90	18.95	19.16	18.95	24,001,502
8/28/2024	-0.05 / -0.26%	19.00	19.10	18.90	18.95	19.01	18.95	13,771,103
8/27/2024	0.00 / 0.00%	19.10	19.15	18.95	19.00	19.03	19.00	16,374,707
8/26/2024	+0.25 / +1.33%	18.80	19.30	18.80	19.00	19.09	19.00	40,060,003
8/23/2024	0.00 / 0.00%	18.80	19.00	18.70	18.75	18.84	18.75	23,867,000
8/22/2024	0.00 / 0.00%	18.75	18.85	18.60	18.75	18.76	18.75	14,022,600
8/21/2024	+0.15 / +0.81%	18.50	18.85	18.45	18.75	18.69	18.75	34,804,504

<<Previous 30 days Next 30 days>>

VPB News

21/11	VPB: BOD resolution dated November 18, 2024
06/11	VPB: BOD resolution dated November 05, 2024
04/11	VPB: Information on international sustainability bonds
01/11	VPB: 2024 AGM resolution
01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank

More News

Related Companies

	Volume	Price	Change
ABB	9,900	7.30	0.00%
ACB	125,600	25.05	0.00%
BAB	300	11.70	0.00%
BID	120,500	45.55	0.89%
BVB	22,600	11.30	0.89%
CTG	111,000	35.30	0.00%
EIB	93,100	18.35	-0.27%
EVF	368,800	10.25	0.49%