|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
22.10
-0.20/-0.90%
11:05:02 AM
|
|
|
|
Closing price on 10/28/2026
|
|
| Open |
23.05 |
| High |
23.50 |
| Low |
22.85 |
| Volume |
12,405,996 |
| Split-adjusted Price |
23.50 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2026
|
+0.30 / +1.29%
|
23.05
|
23.50
|
22.85
|
23.50
|
23.12
|
23.50
|
12,405,996
|
|
|
10/27/2026
|
-0.40 / -1.69%
|
23.60
|
23.65
|
23.00
|
23.20
|
23.22
|
23.20
|
18,246,900
|
|
|
10/26/2026
|
-0.50 / -2.07%
|
24.00
|
24.05
|
23.60
|
23.60
|
23.77
|
23.60
|
9,492,700
|
|
|
10/23/2026
|
+0.15 / +0.63%
|
23.85
|
24.10
|
23.65
|
24.10
|
23.90
|
24.10
|
14,752,800
|
|
|
10/22/2026
|
-0.05 / -0.21%
|
24.00
|
24.10
|
23.75
|
23.95
|
23.88
|
23.95
|
15,362,100
|
|
|
10/21/2026
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.60
|
24.00
|
23.89
|
24.00
|
17,814,200
|
|
|
10/20/2026
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.40
|
24.00
|
23.70
|
24.00
|
18,605,600
|
|
|
10/19/2026
|
-0.50 / -2.04%
|
24.60
|
24.80
|
23.15
|
24.00
|
23.85
|
24.00
|
36,772,178
|
|
|
10/16/2026
|
+0.05 / +0.20%
|
24.40
|
24.50
|
24.25
|
24.50
|
24.41
|
24.50
|
21,201,700
|
|
|
10/15/2026
|
+0.10 / +0.41%
|
24.20
|
24.70
|
24.15
|
24.45
|
24.45
|
24.45
|
21,663,300
|
|
|
10/14/2026
|
-0.05 / -0.20%
|
24.20
|
24.45
|
24.20
|
24.35
|
24.33
|
24.35
|
13,333,010
|
|
|
10/13/2026
|
0.00 / 0.00%
|
24.35
|
24.50
|
23.95
|
24.40
|
24.34
|
24.40
|
16,355,600
|
|
|
10/12/2026
|
+0.60 / +2.52%
|
23.80
|
24.95
|
23.80
|
24.40
|
24.44
|
24.40
|
31,584,100
|
|
|
10/9/2026
|
+0.35 / +1.49%
|
23.30
|
23.95
|
23.25
|
23.80
|
23.64
|
23.80
|
20,155,900
|
|
|
10/8/2026
|
+0.05 / +0.21%
|
23.20
|
23.55
|
23.10
|
23.45
|
23.43
|
23.45
|
15,806,200
|
|
|
10/7/2026
|
+0.20 / +0.86%
|
23.20
|
23.55
|
22.95
|
23.40
|
23.34
|
23.40
|
29,073,500
|
|
|
10/6/2026
|
+0.20 / +0.87%
|
22.95
|
23.20
|
22.75
|
23.20
|
22.99
|
23.20
|
12,294,000
|
|
|
10/5/2026
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.20
|
23.00
|
22.79
|
23.00
|
15,639,100
|
|
|
10/2/2026
|
-0.40 / -1.72%
|
23.20
|
23.30
|
22.80
|
22.90
|
22.98
|
22.90
|
13,941,400
|
|
|
10/1/2026
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.25
|
23.30
|
23.37
|
23.30
|
22,431,000
|
|
|
9/30/2026
|
+0.45 / +1.96%
|
22.95
|
23.40
|
22.90
|
23.40
|
23.20
|
23.40
|
31,830,901
|
|
|
9/29/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.95
|
22.89
|
22.95
|
32,642,300
|
|
|
9/28/2026
|
-0.05 / -0.22%
|
23.15
|
23.20
|
22.45
|
22.95
|
22.70
|
22.95
|
24,741,800
|
|
|
9/25/2026
|
+0.90 / +4.07%
|
22.00
|
23.60
|
22.00
|
23.00
|
23.07
|
23.00
|
48,244,000
|
|
|
9/24/2026
|
+0.05 / +0.23%
|
22.25
|
22.55
|
22.10
|
22.10
|
22.33
|
22.10
|
22,797,400
|
|
|
9/23/2026
|
-0.20 / -0.71%
|
27.85
|
28.05
|
27.60
|
27.80
|
27.87
|
22.06
|
33,013,600
|
|
|
9/22/2026
|
-0.45 / -1.58%
|
28.35
|
28.40
|
27.85
|
28.00
|
28.01
|
22.21
|
16,528,700
|
|
|
9/21/2026
|
+1.00 / +3.64%
|
27.85
|
28.45
|
27.60
|
28.45
|
27.98
|
22.57
|
38,873,000
|
|
|
9/18/2026
|
-0.75 / -2.66%
|
28.30
|
29.05
|
27.45
|
27.45
|
28.25
|
21.78
|
62,207,500
|
|
|
9/17/2026
|
+0.60 / +2.17%
|
27.35
|
28.20
|
27.35
|
28.20
|
28.01
|
22.37
|
34,435,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:01 AM
|
|
|
|
|