Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	-0.10 / -0.25%	40.95	40.95	40.45	40.70	40.76	8.21	826,280
10/23/2017	-0.50 / -1.21%	41.30	41.90	40.70	40.80	41.34	8.23	1,790,790
10/20/2017	+0.20 / +0.49%	41.10	41.60	41.10	41.30	41.34	8.33	1,773,160
10/19/2017	-0.20 / -0.48%	41.20	41.70	40.80	41.10	41.18	8.29	1,349,480
10/18/2017	+0.10 / +0.24%	42.00	42.10	41.30	41.30	41.74	8.33	2,654,380
10/17/2017	+0.50 / +1.23%	40.70	41.50	40.70	41.20	41.28	8.31	3,889,100
10/16/2017	+0.50 / +1.24%	40.20	41.20	40.20	40.70	40.79	8.21	2,401,772
10/13/2017	+0.15 / +0.37%	39.90	41.05	39.90	40.20	40.56	8.11	1,506,362
10/12/2017	+0.55 / +1.39%	39.55	40.80	39.30	40.05	40.18	8.08	2,545,902
10/11/2017	+1.50 / +3.95%	38.20	39.50	38.15	39.50	39.09	7.97	7,495,690
10/10/2017	+0.55 / +1.47%	37.45	38.20	37.35	38.00	37.75	7.66	4,869,010
10/9/2017	+0.25 / +0.67%	37.60	37.60	37.25	37.45	37.43	7.55	4,936,770
10/6/2017	+0.35 / +0.95%	37.05	37.20	36.80	37.20	37.01	7.50	429,110
10/5/2017	-0.05 / -0.14%	37.10	37.15	36.85	36.85	36.98	7.43	239,990
10/4/2017	0.00 / 0.00%	36.90	37.00	36.75	36.90	36.85	7.44	477,470
10/3/2017	-0.35 / -0.94%	37.20	37.30	36.75	36.90	37.03	7.44	1,159,660
10/2/2017	-0.25 / -0.67%	37.50	37.60	37.00	37.25	37.38	7.51	1,134,350
9/29/2017	+0.25 / +0.67%	37.25	37.75	37.25	37.50	37.58	7.56	1,252,340
9/28/2017	0.00 / 0.00%	37.30	37.80	37.20	37.25	37.48	7.51	1,738,590
9/27/2017	+0.65 / +1.78%	36.70	37.45	36.60	37.25	37.11	7.51	5,473,820
9/26/2017	-0.05 / -0.14%	36.90	36.90	36.60	36.60	36.66	7.38	4,718,370
9/25/2017	-0.05 / -0.14%	36.70	36.85	36.65	36.65	36.71	7.39	4,504,360
9/22/2017	-0.20 / -0.54%	36.90	36.90	36.50	36.70	36.75	7.40	1,348,830
9/21/2017	0.00 / 0.00%	36.90	36.95	36.75	36.90	36.86	7.44	595,570
9/20/2017	-0.05 / -0.14%	36.95	37.30	36.85	36.90	36.93	7.44	849,670
9/19/2017	-0.35 / -0.94%	37.30	37.30	36.90	36.95	37.10	7.45	880,020
9/18/2017	-0.10 / -0.27%	37.40	37.50	37.25	37.30	37.35	7.52	383,580
9/15/2017	-0.05 / -0.13%	37.45	37.60	37.35	37.40	37.49	7.54	412,480
9/14/2017	-0.05 / -0.13%	37.50	37.60	37.30	37.45	37.40	7.55	328,880
9/13/2017	+0.15 / +0.40%	37.35	37.60	37.10	37.50	37.31	7.56	372,470

<<Previous 18 days Next 30 days>>

VPB News

29/04	VPB: Change in personnel
29/04	VPB: Change in personnel
29/04	VPB: Minutes & Resolution of the 2025 AGM
29/04	VPB: Link to the amended charter
29/04	VPB: Approval of the plan to issue sustainable international bonds 2025

More News

Related Companies

	Volume	Price	Change
ABB	8,968,100	11.30	1.80%
ACB	18,559,800	23.40	-1.89%
BAB	46,800	13.80	-0.72%
BID	8,931,900	38.70	-1.78%
BVB	10,953,100	14.70	-3.92%
CTG	8,385,500	45.05	-1.21%
EIB	26,914,200	27.90	-4.94%