Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.20 / -0.88%	22.50	23.15	21.75	22.50	22.69	20.36	42,138,000
10/17/2023	+0.20 / +0.89%	22.45	22.70	22.20	22.70	22.55	20.54	28,839,901
10/16/2023	+0.55 / +2.51%	21.70	22.50	21.70	22.50	22.13	20.36	26,096,800
10/13/2023	+0.10 / +0.46%	21.65	22.00	21.40	21.95	21.73	19.87	14,714,000
10/12/2023	+0.05 / +0.23%	21.90	21.90	21.60	21.85	21.75	19.77	11,649,300
10/11/2023	+0.20 / +0.93%	21.60	21.80	21.40	21.80	21.59	19.73	9,126,601
10/10/2023	+0.20 / +0.93%	21.35	21.60	21.30	21.60	21.47	19.55	11,693,200
10/9/2023	+0.45 / +2.15%	21.00	21.40	20.75	21.40	21.12	19.37	13,973,901
10/6/2023	+0.15 / +0.72%	20.95	21.05	20.70	20.95	20.89	18.96	13,211,000
10/5/2023	-0.20 / -0.95%	20.90	21.10	20.80	20.80	20.88	18.82	8,948,000
10/4/2023	0.00 / 0.00%	20.50	21.25	20.50	21.00	21.05	19.01	6,975,100
10/3/2023	-0.80 / -3.67%	21.50	21.60	20.70	21.00	21.13	19.01	13,701,900
10/2/2023	+0.10 / +0.46%	21.60	21.80	21.40	21.80	21.65	19.73	11,272,934
9/29/2023	+0.50 / +2.36%	21.30	21.70	21.10	21.70	21.38	19.64	10,579,626
9/28/2023	+0.20 / +0.95%	20.75	21.40	20.55	21.20	21.00	19.19	13,533,806
9/27/2023	+0.55 / +2.69%	20.50	21.00	20.30	21.00	20.58	19.01	12,776,005
9/26/2023	+0.05 / +0.25%	20.60	20.70	20.25	20.45	20.44	18.51	19,574,735
9/25/2023	-0.85 / -4.00%	21.20	21.30	20.40	20.40	20.77	18.46	14,809,147
9/22/2023	-0.40 / -1.85%	21.20	21.35	20.85	21.25	21.06	19.23	19,848,048
9/21/2023	-0.25 / -1.14%	21.70	21.90	21.65	21.65	21.75	19.59	11,671,447
9/20/2023	0.00 / 0.00%	21.80	22.05	21.55	21.90	21.79	19.82	14,303,836
9/19/2023	-0.25 / -1.13%	22.05	22.15	21.60	21.90	21.83	19.82	38,789,110
9/18/2023	-0.40 / -1.77%	22.50	22.50	21.90	22.15	22.14	20.05	17,640,000
9/15/2023	+0.15 / +0.67%	22.45	22.65	22.20	22.55	22.44	20.41	25,670,400
9/14/2023	-0.05 / -0.22%	22.40	22.60	22.00	22.40	22.32	20.27	25,975,749
9/13/2023	+0.15 / +0.67%	22.30	22.55	22.05	22.45	22.31	20.32	31,026,700
9/12/2023	+0.40 / +1.83%	21.90	22.30	21.70	22.30	22.06	20.18	21,837,601
9/11/2023	+0.10 / +0.46%	22.10	22.30	21.50	21.90	22.00	19.82	42,997,300
9/8/2023	+0.05 / +0.23%	21.75	21.90	21.70	21.80	21.79	19.73	40,790,211
9/7/2023	-0.05 / -0.23%	21.90	22.10	21.70	21.75	21.89	19.68	21,835,908

<<Previous 30 days Next 30 days>>

VPB News

01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank
01/11	VPB: Nghị quyết HĐQT về việc thông qua nội dung và ký kết thoả thuận bảo mật thông tin giữa VPBank, VPB SMBC FC và SMBC
12/06	VPB: Regranting transaction limit to VPB SMBC FC
28/05	VPB: Change in the content of Business Registration Confirmation
28/05	VPB: BOD resolution dated May 27, 2024

More News

Related Companies

	Volume	Price	Change
ABB	458,900	8.50	1.19%
ACB	2,356,000	24.55	0.00%
BAB	3,800	12.30	0.82%
BID	549,600	46.90	0.86%
BVB	678,300	12.30	0.82%
CTG	2,495,700	32.70	-0.15%
EIB	3,251,000	18.90	1.07%
EVF	4,502,100	15.55	0.00%