Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	+0.20 / +0.97%	20.50	21.05	20.50	20.85	20.83	20.85	45,086,300
10/14/2024	-0.05 / -0.24%	20.80	20.80	20.40	20.65	20.56	20.65	25,145,501
10/11/2024	+0.15 / +0.73%	20.50	20.70	20.35	20.70	20.51	20.70	23,648,500
10/10/2024	+0.30 / +1.48%	20.35	20.70	20.30	20.55	20.49	20.55	45,962,500
10/9/2024	+0.15 / +0.75%	20.00	20.30	20.00	20.25	20.16	20.25	51,589,013
10/8/2024	+0.10 / +0.50%	20.00	20.15	19.85	20.10	20.02	20.10	28,138,200
10/7/2024	0.00 / 0.00%	20.10	20.15	19.70	20.00	19.91	20.00	25,931,500
10/4/2024	0.00 / 0.00%	20.00	20.45	19.95	20.00	20.22	20.00	34,247,700
10/3/2024	+0.30 / +1.52%	19.80	20.45	19.80	20.00	20.08	20.00	49,868,500
10/2/2024	-0.20 / -1.01%	19.80	19.90	19.60	19.70	19.75	19.70	37,579,900
10/1/2024	-0.20 / -1.00%	20.10	20.30	19.85	19.90	20.14	19.90	33,464,208
9/30/2024	+0.35 / +1.77%	19.70	20.15	19.65	20.10	19.90	20.10	30,702,801
9/27/2024	+0.15 / +0.77%	19.70	20.15	19.60	19.75	19.85	19.75	63,925,900
9/26/2024	+0.15 / +0.77%	19.50	19.85	19.35	19.60	19.60	19.60	56,247,500
9/25/2024	+0.25 / +1.30%	19.30	19.55	19.20	19.45	19.43	19.45	47,317,570
9/24/2024	+0.20 / +1.05%	19.00	19.20	18.95	19.20	19.07	19.20	43,226,000
9/23/2024	+0.05 / +0.26%	19.00	19.20	18.90	19.00	19.06	19.00	33,699,100
9/20/2024	+0.20 / +1.07%	18.80	19.10	18.80	18.95	18.98	18.95	57,363,200
9/19/2024	+0.10 / +0.54%	18.65	18.80	18.65	18.75	18.75	18.75	20,966,800
9/18/2024	0.00 / 0.00%	18.65	18.80	18.50	18.65	18.70	18.65	27,055,500
9/17/2024	+0.30 / +1.63%	18.35	18.65	18.30	18.65	18.47	18.65	10,320,200
9/16/2024	-0.10 / -0.54%	18.40	18.55	18.25	18.35	18.37	18.35	10,279,100
9/13/2024	-0.05 / -0.27%	18.50	18.55	18.30	18.45	18.42	18.45	10,635,200
9/12/2024	+0.25 / +1.37%	18.25	18.60	18.25	18.50	18.49	18.50	23,766,300
9/11/2024	+0.10 / +0.55%	18.10	18.30	18.05	18.25	18.17	18.25	11,782,500
9/10/2024	-0.20 / -1.09%	18.40	18.45	18.10	18.15	18.28	18.15	21,881,600
9/9/2024	-0.10 / -0.54%	18.40	18.45	18.25	18.35	18.34	18.35	16,209,409
9/6/2024	+0.15 / +0.82%	18.30	18.45	18.20	18.45	18.36	18.45	15,100,904
9/5/2024	-0.20 / -1.08%	18.55	18.55	18.30	18.30	18.43	18.30	15,899,500
9/4/2024	-0.45 / -2.37%	18.80	18.80	18.50	18.50	18.62	18.50	24,148,500

<<Previous 30 days Next 30 days>>

VPB News

21/11	VPB: BOD resolution dated November 18, 2024
06/11	VPB: BOD resolution dated November 05, 2024
04/11	VPB: Information on international sustainability bonds
01/11	VPB: 2024 AGM resolution
01/11	VPB: Nghị quyết HĐQT về việc thông qua giao dịch, hợp đồng với CTCP CK VPBank

More News

Related Companies

	Volume	Price	Change
ABB	8,900	7.30	0.00%
ACB	51,300	25.00	-0.20%
BAB	300	11.70	0.00%
BID	91,200	45.50	0.78%
BVB	1,800	11.20	0.00%
CTG	42,100	35.20	-0.28%
EIB	66,400	18.30	-0.54%
EVF	156,300	10.25	0.49%