Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.55 / -1.56%	35.10	35.15	34.60	34.60	34.76	15.84	11,996,200
1/6/2022	-0.35 / -0.99%	35.30	35.50	34.90	35.15	35.14	16.10	14,840,400
1/5/2022	-0.55 / -1.53%	36.05	36.15	35.50	35.50	35.86	16.26	14,492,100
1/4/2022	+0.25 / +0.70%	36.15	36.35	36.00	36.05	36.20	16.51	15,193,899
12/31/2021	+0.40 / +1.13%	35.50	36.20	35.45	35.80	35.87	16.39	11,820,000
12/30/2021	+0.65 / +1.87%	34.90	35.55	34.85	35.40	35.37	16.21	10,167,498
12/29/2021	+0.20 / +0.58%	34.70	35.20	34.65	34.75	34.91	15.91	12,852,400
12/28/2021	+0.20 / +0.58%	34.50	34.55	34.10	34.55	34.35	15.82	10,574,900
12/27/2021	+0.10 / +0.29%	34.55	34.70	34.00	34.35	34.33	15.73	7,645,200
12/24/2021	+1.85 / +5.71%	32.70	34.35	32.50	34.25	33.34	15.68	13,177,600
12/23/2021	-1.20 / -3.57%	33.60	33.90	32.30	32.40	33.05	14.84	18,647,800
12/22/2021	-0.55 / -1.61%	34.20	34.40	33.60	33.60	33.90	15.39	20,226,000
12/21/2021	0.00 / 0.00%	34.00	34.50	34.00	34.15	34.22	15.64	11,970,998
12/20/2021	+0.35 / +1.04%	34.30	34.95	33.80	34.15	34.39	15.64	23,286,496
12/17/2021	+0.10 / +0.30%	33.90	34.40	33.70	33.80	33.94	15.48	29,809,400
12/16/2021	-0.95 / -2.74%	35.00	35.00	33.50	33.70	34.08	15.43	37,596,500
12/15/2021	-0.35 / -1.00%	35.00	35.10	34.45	34.65	34.65	15.87	26,319,700
12/14/2021	-0.40 / -1.13%	35.40	35.80	35.00	35.00	35.26	16.03	18,296,100
12/13/2021	-0.40 / -1.12%	36.00	36.10	35.30	35.40	35.64	16.21	11,669,851
12/10/2021	+0.20 / +0.56%	35.75	36.20	35.55	35.80	35.93	16.39	15,396,400
12/9/2021	-0.15 / -0.42%	35.40	35.95	35.40	35.60	35.60	16.30	13,662,500
12/8/2021	+0.10 / +0.28%	35.70	36.40	35.00	35.75	35.58	16.37	16,591,700
12/7/2021	+0.15 / +0.42%	35.70	36.05	34.85	35.65	35.35	16.32	15,401,100
12/6/2021	-0.20 / -0.56%	35.75	36.05	34.00	35.50	35.24	16.26	21,422,000
12/3/2021	-1.30 / -3.51%	37.30	37.55	35.30	35.70	36.84	16.35	23,234,900
12/2/2021	-0.90 / -2.37%	37.90	37.95	37.00	37.00	37.53	16.94	10,689,800
12/1/2021	+0.20 / +0.53%	37.50	37.90	36.95	37.90	37.34	17.35	23,499,000
11/30/2021	-0.70 / -1.82%	38.80	38.90	37.30	37.70	38.14	17.26	21,028,900
11/29/2021	-0.80 / -2.04%	38.60	38.90	38.00	38.40	38.49	17.58	25,574,800
11/26/2021	+1.20 / +3.16%	38.40	39.50	38.20	39.20	38.91	17.95	50,370,600

<<Previous 30 days Next 30 days>>

VPB News

11:08	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
11:08	VPB: Approval of the international bond issuance plan
01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank

More News

Related Companies

	Volume	Price	Change
ABB	259,000	17.60	0.00%
ACB	6,317,400	20.60	0.00%
BAB	500	10.60	-1.85%
BID	1,112,500	34.55	-0.14%
BVB	404,600	10.85	0.00%
CTG	2,300,700	29.65	-0.50%
EIB	855,100	16.35	-0.30%