|
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
|
18.00
+0.05/+0.28%
3:09:27 PM
|
|
|
|
Closing price on 1/21/2025
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.25 |
| Volume |
20,455,100 |
| Split-adjusted Price |
17.91 |
|
|
VPB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.25
|
18.40
|
18.37
|
17.91
|
20,455,100
|
|
|
1/20/2025
|
-0.05 / -0.27%
|
18.40
|
18.55
|
18.35
|
18.40
|
18.45
|
17.91
|
8,490,800
|
|
|
1/17/2025
|
+0.05 / +0.27%
|
18.40
|
18.45
|
18.30
|
18.45
|
18.37
|
17.96
|
6,243,700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.20
|
18.40
|
18.34
|
17.91
|
11,192,000
|
|
|
1/15/2025
|
+0.25 / +1.38%
|
18.30
|
18.50
|
18.20
|
18.40
|
18.36
|
17.91
|
6,198,700
|
|
|
1/14/2025
|
-0.15 / -0.82%
|
18.25
|
18.35
|
18.05
|
18.15
|
18.17
|
17.67
|
11,793,501
|
|
|
1/13/2025
|
-0.20 / -1.08%
|
18.45
|
18.50
|
18.25
|
18.30
|
18.37
|
17.82
|
9,488,900
|
|
|
1/10/2025
|
-0.20 / -1.07%
|
18.70
|
18.75
|
18.45
|
18.50
|
18.59
|
18.01
|
6,916,002
|
|
|
1/9/2025
|
-0.15 / -0.80%
|
18.90
|
18.90
|
18.65
|
18.70
|
18.72
|
18.21
|
4,278,905
|
|
|
1/8/2025
|
+0.15 / +0.80%
|
18.70
|
18.90
|
18.65
|
18.85
|
18.76
|
18.35
|
4,869,803
|
|
|
1/7/2025
|
-0.10 / -0.53%
|
18.85
|
18.90
|
18.70
|
18.70
|
18.80
|
18.21
|
9,945,902
|
|
|
1/6/2025
|
+0.05 / +0.27%
|
18.75
|
18.90
|
18.70
|
18.80
|
18.82
|
18.30
|
7,888,502
|
|
|
1/3/2025
|
-0.40 / -2.09%
|
19.10
|
19.10
|
18.75
|
18.75
|
18.87
|
18.25
|
10,601,506
|
|
|
1/2/2025
|
-0.05 / -0.26%
|
19.10
|
19.20
|
18.95
|
19.15
|
19.06
|
18.64
|
8,363,404
|
|
|
12/31/2024
|
-0.05 / -0.26%
|
19.25
|
19.25
|
19.05
|
19.20
|
19.15
|
18.69
|
17,228,376
|
|
|
12/30/2024
|
0.00 / 0.00%
|
19.20
|
19.25
|
19.10
|
19.25
|
19.18
|
18.74
|
6,708,704
|
|
|
12/27/2024
|
0.00 / 0.00%
|
19.20
|
19.35
|
19.10
|
19.25
|
19.25
|
18.74
|
22,060,300
|
|
|
12/26/2024
|
+0.05 / +0.26%
|
19.25
|
19.30
|
19.05
|
19.25
|
19.19
|
18.74
|
11,611,774
|
|
|
12/25/2024
|
+0.25 / +1.32%
|
18.95
|
19.30
|
18.80
|
19.20
|
19.15
|
18.69
|
25,466,234
|
|
|
12/24/2024
|
0.00 / 0.00%
|
18.95
|
19.00
|
18.75
|
18.95
|
18.84
|
18.45
|
5,989,600
|
|
|
12/23/2024
|
+0.05 / +0.26%
|
18.95
|
19.15
|
18.90
|
18.95
|
18.98
|
18.45
|
7,737,800
|
|
|
12/20/2024
|
+0.10 / +0.53%
|
18.80
|
18.90
|
18.65
|
18.90
|
18.78
|
18.40
|
7,699,600
|
|
|
12/19/2024
|
-0.20 / -1.05%
|
18.95
|
18.95
|
18.60
|
18.80
|
18.76
|
18.30
|
21,327,100
|
|
|
12/18/2024
|
+0.05 / +0.26%
|
19.00
|
19.10
|
18.95
|
19.00
|
19.01
|
18.50
|
21,743,501
|
|
|
12/17/2024
|
-0.15 / -0.79%
|
19.10
|
19.15
|
18.95
|
18.95
|
19.01
|
18.45
|
14,352,500
|
|
|
12/16/2024
|
-0.05 / -0.26%
|
19.15
|
19.20
|
19.00
|
19.10
|
19.09
|
18.59
|
23,562,401
|
|
|
12/13/2024
|
-0.15 / -0.78%
|
19.20
|
19.30
|
19.10
|
19.15
|
19.19
|
18.64
|
22,450,602
|
|
|
12/12/2024
|
+0.05 / +0.26%
|
19.25
|
19.55
|
19.15
|
19.30
|
19.42
|
18.79
|
23,442,300
|
|
|
12/11/2024
|
0.00 / 0.00%
|
19.25
|
19.30
|
19.05
|
19.25
|
19.19
|
18.74
|
27,962,400
|
|
|
12/10/2024
|
-0.15 / -0.77%
|
19.40
|
19.45
|
19.20
|
19.25
|
19.30
|
18.74
|
8,269,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,889,300
|
8.30
|
3.75%
|
|
|
|
ACB
|
3,581,900
|
20.95
|
0.00%
|
|
|
|
BAB
|
1,100
|
11.60
|
0.00%
|
|
|
|
BID
|
1,236,800
|
35.05
|
-0.43%
|
|
|
|
BVB
|
1,392,300
|
12.80
|
0.00%
|
|
|
|
CTG
|
5,975,400
|
38.00
|
0.40%
|
|
|
|
EIB
|
11,573,500
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|