Wednesday, June 11, 2025 6:05:13 PM - Markets open
VN-INDEX 1,315.20 -1.03/-0.08%
HNX-INDEX 226.23 -0.17/-0.08%
UPCOM-INDEX 98.04 -0.15/-0.15%
Vietnam Prosperity Joint Stock Commercial Bank (VPB : HOSE)
Financials : Banks
18.00 +0.05/+0.28%
3:09:27 PM
Closing price on 1/21/2025
18.40 0.00/0.00%
Open 18.50
High 18.50
Low 18.25
Volume 20,455,100
Split-adjusted Price 17.91

Create Alert at: 17 19 20 ...
VPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2025 0.00 / 0.00% 18.50 18.50 18.25 18.40 18.37 17.91 20,455,100
1/20/2025 -0.05 / -0.27% 18.40 18.55 18.35 18.40 18.45 17.91 8,490,800
1/17/2025 +0.05 / +0.27% 18.40 18.45 18.30 18.45 18.37 17.96 6,243,700
1/16/2025 0.00 / 0.00% 18.50 18.50 18.20 18.40 18.34 17.91 11,192,000
1/15/2025 +0.25 / +1.38% 18.30 18.50 18.20 18.40 18.36 17.91 6,198,700
1/14/2025 -0.15 / -0.82% 18.25 18.35 18.05 18.15 18.17 17.67 11,793,501
1/13/2025 -0.20 / -1.08% 18.45 18.50 18.25 18.30 18.37 17.82 9,488,900
1/10/2025 -0.20 / -1.07% 18.70 18.75 18.45 18.50 18.59 18.01 6,916,002
1/9/2025 -0.15 / -0.80% 18.90 18.90 18.65 18.70 18.72 18.21 4,278,905
1/8/2025 +0.15 / +0.80% 18.70 18.90 18.65 18.85 18.76 18.35 4,869,803
1/7/2025 -0.10 / -0.53% 18.85 18.90 18.70 18.70 18.80 18.21 9,945,902
1/6/2025 +0.05 / +0.27% 18.75 18.90 18.70 18.80 18.82 18.30 7,888,502
1/3/2025 -0.40 / -2.09% 19.10 19.10 18.75 18.75 18.87 18.25 10,601,506
1/2/2025 -0.05 / -0.26% 19.10 19.20 18.95 19.15 19.06 18.64 8,363,404
12/31/2024 -0.05 / -0.26% 19.25 19.25 19.05 19.20 19.15 18.69 17,228,376
12/30/2024 0.00 / 0.00% 19.20 19.25 19.10 19.25 19.18 18.74 6,708,704
12/27/2024 0.00 / 0.00% 19.20 19.35 19.10 19.25 19.25 18.74 22,060,300
12/26/2024 +0.05 / +0.26% 19.25 19.30 19.05 19.25 19.19 18.74 11,611,774
12/25/2024 +0.25 / +1.32% 18.95 19.30 18.80 19.20 19.15 18.69 25,466,234
12/24/2024 0.00 / 0.00% 18.95 19.00 18.75 18.95 18.84 18.45 5,989,600
12/23/2024 +0.05 / +0.26% 18.95 19.15 18.90 18.95 18.98 18.45 7,737,800
12/20/2024 +0.10 / +0.53% 18.80 18.90 18.65 18.90 18.78 18.40 7,699,600
12/19/2024 -0.20 / -1.05% 18.95 18.95 18.60 18.80 18.76 18.30 21,327,100
12/18/2024 +0.05 / +0.26% 19.00 19.10 18.95 19.00 19.01 18.50 21,743,501
12/17/2024 -0.15 / -0.79% 19.10 19.15 18.95 18.95 19.01 18.45 14,352,500
12/16/2024 -0.05 / -0.26% 19.15 19.20 19.00 19.10 19.09 18.59 23,562,401
12/13/2024 -0.15 / -0.78% 19.20 19.30 19.10 19.15 19.19 18.64 22,450,602
12/12/2024 +0.05 / +0.26% 19.25 19.55 19.15 19.30 19.42 18.79 23,442,300
12/11/2024 0.00 / 0.00% 19.25 19.30 19.05 19.25 19.19 18.74 27,962,400
12/10/2024 -0.15 / -0.77% 19.40 19.45 19.20 19.25 19.30 18.74 8,269,900
VPB News
29/04 VPB: Change in personnel
29/04 VPB: Change in personnel
29/04 VPB: Minutes & Resolution of the 2025 AGM
29/04 VPB: Link to the amended charter
29/04 VPB: Approval of the plan to issue sustainable international bonds 2025
Related Companies
Volume Price Change
ABB  6,889,300 8.30 3.75%
ACB  3,581,900 20.95 0.00%
BAB  1,100 11.60 0.00%
BID  1,236,800 35.05 -0.43%
BVB  1,392,300 12.80 0.00%
CTG  5,975,400 38.00 0.40%
EIB  11,573,500 22.70 -0.87%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.20 -1.03/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.