Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	-0.35 / -0.98%	36.00	36.00	35.05	35.20	35.24	8.95	5,096,500
1/8/2021	+0.65 / +1.86%	35.35	36.00	34.95	35.55	35.58	9.04	4,775,600
1/7/2021	+0.50 / +1.45%	34.55	34.95	34.10	34.90	34.62	8.88	5,946,300
1/6/2021	+0.05 / +0.15%	35.00	35.00	34.20	34.40	34.68	8.75	8,346,400
1/5/2021	+0.15 / +0.44%	34.00	34.65	33.90	34.35	34.30	8.74	8,058,200
1/4/2021	+1.70 / +5.23%	32.90	34.20	32.55	34.20	33.46	8.70	11,222,500
12/31/2020	+0.70 / +2.20%	31.80	32.85	31.80	32.50	32.24	8.27	7,292,340
12/30/2020	+0.10 / +0.32%	31.85	32.40	31.80	31.80	32.02	8.09	5,655,530
12/29/2020	-0.60 / -1.86%	32.25	32.40	31.60	31.70	31.97	8.06	6,440,160
12/28/2020	-0.20 / -0.62%	33.00	33.00	32.00	32.30	32.59	8.22	5,172,820
12/25/2020	+1.00 / +3.17%	31.00	32.50	30.90	32.50	31.99	8.27	6,503,960
12/24/2020	-0.50 / -1.56%	32.00	32.45	30.00	31.50	31.08	8.01	7,201,870
12/23/2020	-1.00 / -3.03%	33.00	33.00	31.00	32.00	32.54	8.14	6,383,140
12/22/2020	0.00 / 0.00%	33.00	33.50	32.20	33.00	32.83	8.39	6,926,550
12/21/2020	+1.35 / +4.27%	32.10	33.50	32.10	33.00	32.70	8.39	6,359,030
12/18/2020	+2.05 / +6.93%	30.20	31.65	30.00	31.65	31.12	8.05	14,005,390
12/17/2020	+0.30 / +1.02%	29.20	30.25	29.05	29.60	29.71	7.53	12,048,690
12/16/2020	+1.20 / +4.27%	28.35	29.40	28.00	29.30	28.88	7.45	7,540,790
12/15/2020	-0.60 / -2.09%	28.90	28.95	28.05	28.10	28.51	7.15	8,322,340
12/14/2020	+0.40 / +1.41%	28.70	28.95	28.40	28.70	28.74	7.30	8,856,400
12/11/2020	+0.30 / +1.07%	28.15	28.30	27.80	28.30	28.08	7.20	9,368,030
12/10/2020	-0.45 / -1.58%	28.50	28.55	28.00	28.00	28.33	7.12	6,860,320
12/9/2020	+0.10 / +0.35%	28.65	28.80	28.35	28.45	28.51	7.24	6,979,840
12/8/2020	+0.25 / +0.89%	28.50	28.55	28.10	28.35	28.32	7.21	5,903,470
12/7/2020	+0.30 / +1.08%	28.20	28.35	27.90	28.10	28.05	7.15	6,944,700
12/4/2020	-0.50 / -1.77%	28.20	28.55	27.80	27.80	28.11	7.07	7,875,980
12/3/2020	+0.60 / +2.17%	27.70	28.45	27.50	28.30	28.15	7.20	8,865,590
12/2/2020	-0.20 / -0.72%	27.80	28.00	27.40	27.70	27.72	7.05	8,409,440
12/1/2020	+1.10 / +4.10%	26.40	28.00	26.35	27.90	27.07	7.10	12,983,390
11/30/2020	-0.20 / -0.74%	27.20	27.30	26.80	26.80	27.07	6.82	9,088,440

<<Previous 30 days Next 30 days>>

VPB News

11:08	VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
11:08	VPB: Approval of the international bond issuance plan
01/10	VPB: Information related to the results of the share issuance for dividend payment
30/09	VPB: Information on the vesting of restricted shares under ESOP 2023
29/09	VPB: Approval of the syndicated loan contract with GPBank

More News

Related Companies

	Volume	Price	Change
ABB	239,300	17.60	0.00%
ACB	4,199,400	20.55	-0.24%
BAB	0	10.80	0.00%
BID	783,000	34.35	-0.72%
BVB	280,100	10.85	0.00%
CTG	1,721,600	29.45	-1.17%
EIB	569,500	16.40	0.00%