|
Closing price on 9/30/2020
|
|
| Open |
1.46 |
| High |
1.49 |
| Low |
1.45 |
| Volume |
141,580 |
| Split-adjusted Price |
1.39 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
+0.01 / +0.68%
|
1.46
|
1.49
|
1.45
|
1.49
|
1.46
|
1.39
|
141,580
|
|
|
9/29/2020
|
+0.01 / +0.68%
|
1.50
|
1.50
|
1.47
|
1.48
|
1.49
|
1.38
|
295,750
|
|
|
9/28/2020
|
+0.09 / +6.52%
|
1.44
|
1.47
|
1.39
|
1.47
|
1.45
|
1.37
|
143,650
|
|
|
9/25/2020
|
-0.07 / -4.83%
|
1.45
|
1.47
|
1.35
|
1.38
|
1.40
|
1.28
|
227,860
|
|
|
9/24/2020
|
-0.02 / -1.36%
|
1.47
|
1.47
|
1.44
|
1.45
|
1.45
|
1.35
|
382,310
|
|
|
9/23/2020
|
0.00 / 0.00%
|
1.46
|
1.50
|
1.45
|
1.47
|
1.46
|
1.37
|
235,910
|
|
|
9/22/2020
|
-0.03 / -2.00%
|
1.50
|
1.50
|
1.47
|
1.47
|
1.48
|
1.37
|
282,680
|
|
|
9/21/2020
|
0.00 / 0.00%
|
1.49
|
1.51
|
1.49
|
1.50
|
1.50
|
1.40
|
133,080
|
|
|
9/18/2020
|
+0.02 / +1.35%
|
1.48
|
1.51
|
1.48
|
1.50
|
1.50
|
1.40
|
129,380
|
|
|
9/17/2020
|
-0.02 / -1.33%
|
1.50
|
1.50
|
1.47
|
1.48
|
1.49
|
1.38
|
235,040
|
|
|
9/16/2020
|
0.00 / 0.00%
|
1.51
|
1.51
|
1.47
|
1.50
|
1.48
|
1.40
|
125,300
|
|
|
9/15/2020
|
0.00 / 0.00%
|
1.54
|
1.54
|
1.48
|
1.50
|
1.49
|
1.40
|
219,780
|
|
|
9/14/2020
|
0.00 / 0.00%
|
1.51
|
1.52
|
1.50
|
1.50
|
1.50
|
1.40
|
281,320
|
|
|
9/11/2020
|
-0.01 / -0.66%
|
1.52
|
1.53
|
1.50
|
1.50
|
1.51
|
1.40
|
98,750
|
|
|
9/10/2020
|
-0.01 / -0.66%
|
1.53
|
1.55
|
1.50
|
1.51
|
1.52
|
1.41
|
118,570
|
|
|
9/9/2020
|
+0.05 / +3.40%
|
1.47
|
1.52
|
1.45
|
1.52
|
1.47
|
1.41
|
221,980
|
|
|
9/8/2020
|
+0.01 / +0.68%
|
1.46
|
1.50
|
1.44
|
1.47
|
1.45
|
1.37
|
115,750
|
|
|
9/7/2020
|
-0.02 / -1.35%
|
1.53
|
1.53
|
1.46
|
1.46
|
1.49
|
1.36
|
267,550
|
|
|
9/4/2020
|
-0.05 / -3.27%
|
1.46
|
1.53
|
1.46
|
1.48
|
1.48
|
1.38
|
283,560
|
|
|
9/3/2020
|
-0.01 / -0.65%
|
1.52
|
1.57
|
1.49
|
1.53
|
1.52
|
1.42
|
293,510
|
|
|
9/1/2020
|
-0.06 / -3.75%
|
1.58
|
1.58
|
1.51
|
1.54
|
1.54
|
1.43
|
347,830
|
|
|
8/31/2020
|
+0.03 / +1.91%
|
1.60
|
1.64
|
1.55
|
1.60
|
1.60
|
1.49
|
513,700
|
|
|
8/28/2020
|
+0.10 / +6.80%
|
1.49
|
1.57
|
1.49
|
1.57
|
1.56
|
1.46
|
633,760
|
|
|
8/27/2020
|
+0.06 / +4.26%
|
1.40
|
1.49
|
1.40
|
1.47
|
1.46
|
1.37
|
209,710
|
|
|
8/26/2020
|
0.00 / 0.00%
|
1.41
|
1.45
|
1.38
|
1.41
|
1.40
|
1.31
|
201,560
|
|
|
8/25/2020
|
-0.02 / -1.40%
|
1.44
|
1.47
|
1.39
|
1.41
|
1.43
|
1.31
|
160,300
|
|
|
8/24/2020
|
+0.02 / +1.42%
|
1.41
|
1.45
|
1.41
|
1.43
|
1.44
|
1.33
|
114,260
|
|
|
8/21/2020
|
-0.01 / -0.70%
|
1.41
|
1.43
|
1.41
|
1.41
|
1.41
|
1.31
|
77,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
1.42
|
1.43
|
1.40
|
1.42
|
1.40
|
1.32
|
40,700
|
|
|
8/19/2020
|
0.00 / 0.00%
|
1.43
|
1.44
|
1.41
|
1.42
|
1.42
|
1.32
|
88,800
|
|
|