|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.00
|
12.20
|
12.10
|
12.20
|
389,299
|
|
|
6/23/2026
|
-0.25/-2.01%
|
12.55
|
12.55
|
12.20
|
12.20
|
12.32
|
12.20
|
408,000
|
|
|
6/22/2026
|
-0.20/-1.58%
|
12.45
|
12.65
|
12.35
|
12.45
|
12.45
|
12.45
|
343,400
|
|
|
6/19/2026
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.40
|
12.65
|
12.53
|
12.65
|
512,900
|
|
|
6/18/2026
|
-0.20/-1.56%
|
12.85
|
12.85
|
12.50
|
12.65
|
12.67
|
12.65
|
501,700
|
|
|
6/17/2026
|
+0.35/+2.80%
|
12.55
|
13.10
|
12.30
|
12.85
|
12.76
|
12.85
|
1,136,500
|
|
|
6/16/2026
|
+0.50/+4.17%
|
12.05
|
12.50
|
12.05
|
12.50
|
12.36
|
12.50
|
927,200
|
|
|
6/15/2026
|
+0.30/+2.56%
|
11.75
|
12.05
|
11.75
|
12.00
|
11.94
|
12.00
|
414,900
|
|
|
6/12/2026
|
-0.10/-0.85%
|
11.95
|
11.95
|
11.70
|
11.70
|
11.79
|
11.70
|
291,400
|
|
|
6/11/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.75
|
11.80
|
11.81
|
11.80
|
302,700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.85
|
11.90
|
11.90
|
11.90
|
359,100
|
|
|
6/9/2026
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
317,000
|
|
|
6/8/2026
|
-0.40/-3.28%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.99
|
11.80
|
808,700
|
|
|
6/5/2026
|
-0.10/-0.81%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.24
|
12.20
|
294,800
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.20
|
12.30
|
12.33
|
12.30
|
370,100
|
|
|
6/3/2026
|
+0.10/+0.82%
|
12.25
|
12.35
|
12.15
|
12.30
|
12.21
|
12.30
|
428,600
|
|
|
6/2/2026
|
-0.20/-1.61%
|
12.45
|
12.45
|
12.15
|
12.20
|
12.26
|
12.20
|
1,024,000
|
|
|
6/1/2026
|
-0.10/-0.80%
|
12.50
|
12.55
|
12.35
|
12.40
|
12.43
|
12.40
|
242,300
|
|
|
5/29/2026
|
+0.05/+0.40%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.38
|
12.50
|
701,100
|
|
|
5/28/2026
|
-0.25/-1.97%
|
12.70
|
12.75
|
12.40
|
12.45
|
12.56
|
12.45
|
393,700
|
|
|